OraSure Technologies - 39 Year Stock Price History | OSUR

Historical daily share price chart and data for OraSure Technologies since 1986 adjusted for splits and dividends. The latest closing stock price for OraSure Technologies as of July 03, 2025 is 3.08.
  • The all-time high OraSure Technologies stock closing price was 27.00 on January 15, 1992.
  • The OraSure Technologies 52-week high stock price is 4.92, which is 59.7% above the current share price.
  • The OraSure Technologies 52-week low stock price is 2.36, which is 23.4% below the current share price.
  • The average OraSure Technologies stock price for the last 52 weeks is 3.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
OraSure Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.2711 3.5400 4.1100 2.4300 3.0800 -14.68%
2024 5.1314 8.2800 8.2800 3.5800 3.6100 -55.98%
2023 5.9551 4.7900 8.3500 4.4000 8.2000 70.12%
2022 5.2737 8.6600 9.3300 2.7100 4.8200 -44.53%
2021 10.6955 11.2100 15.4200 8.3000 8.6900 -17.90%
2020 11.7626 7.8900 19.5800 5.5700 10.5850 31.82%
2019 9.1443 11.6700 13.0900 6.5700 8.0300 -31.25%
2018 16.3639 19.2900 22.0400 10.5300 11.6800 -38.07%
2017 15.7649 8.7900 22.8100 8.4800 18.8600 114.81%
2016 7.2931 6.3500 9.3700 5.1800 8.7800 36.34%
2015 6.3313 9.9500 10.5200 4.4400 6.4400 -36.49%
2014 7.7533 6.4700 10.5300 5.5300 10.1400 61.21%
2013 5.4950 7.2500 7.3700 3.7900 6.2900 -12.40%
2012 10.0598 9.5100 13.3800 6.6900 7.1800 -21.19%
2011 8.0305 6.0100 9.9900 6.0100 9.1100 58.43%
2010 4.8892 5.2900 6.7700 3.2500 5.7500 13.19%
2009 3.1957 3.6600 5.1900 2.2500 5.0800 38.04%
2008 5.3908 8.7200 9.1100 2.4300 3.6800 -58.61%
2007 8.5124 8.1500 10.5200 7.0400 8.8900 7.63%
2006 8.8516 9.1200 11.5000 6.2500 8.2600 -6.35%
2005 8.8832 6.6000 13.9400 5.4300 8.8200 31.25%
2004 7.6589 7.9200 10.5000 5.2000 6.7200 -15.58%
2003 7.7248 5.6400 10.7900 5.3800 7.9600 46.06%
2002 5.9591 12.2000 12.2000 3.6500 5.4500 -55.14%
2001 10.1889 7.5313 14.7400 6.5000 12.1500 47.27%
2000 10.8317 6.4375 17.0000 5.8750 8.2500 26.92%
1999 5.6114 6.0000 7.8750 4.0000 6.5000 10.64%
1998 5.3125 5.3750 6.8750 3.0000 5.8750 17.50%
1997 8.7381 12.1250 16.2500 4.5000 5.0000 -56.52%
1996 15.5261 15.2500 21.5000 11.1250 11.5000 -30.30%
1995 15.5521 21.2500 21.2500 9.8750 16.5000 -22.81%
1994 18.1949 20.5000 24.8750 14.0000 21.3750 4.91%
1993 19.4373 19.1250 23.6250 16.2500 20.3750 13.19%
1992 19.6014 22.8750 27.0000 15.2500 18.0000 -21.31%
1991 17.6440 9.6250 26.0000 8.5000 22.8750 134.62%
1990 7.2681 6.1250 9.8750 5.1250 9.7500 59.18%
1989 6.5694 7.3750 9.6250 5.1250 6.1250 -16.95%
1988 7.7226 7.2500 10.1250 6.3750 7.3750 22.92%
1987 7.5184 1.9375 11.7500 1.8333 6.0000 216.49%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.230B $0.186B
OraSure Technologies, Inc. develops, manufactures and markets oral fluid specimen collection devices using proprietary oral fluid technologies, diagnostic products including immunoassays and other in vitro diagnostic tests, and other medical devices. These products are sold in the United States as well as internationally to various clinical laboratories, hospitals, clinics, community-based organizations and other public health organizations, distributors, government agencies, physicians' offices, and commercial and industrial entities. OraSure Technologies is the leading supplier of oral-fluid collection devices and in vitro diagnostic assays to the employment, criminal justice, drug treatment, life insurance and public health markets for the detection of abused drugs and the antibodies to HIV. Based in Bethlehem, Pennsylvania, the Company develops, manufactures and markets oral specimen collection devices, in vitro diagnostic tests, and other medical devices.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $233.904B 28.13
Boston Scientific (BSX) United States $154.336B 38.64
Stryker (SYK) United States $150.874B 31.55
EssilorLuxottica (ESLOY) France $127.819B 0.00
Medtronic (MDT) Ireland $113.364B 16.07
Lonza Group Ag (LZAGY) Switzerland $50.609B 0.00
Haleon (HLN) United Kingdom $46.066B 26.28
ResMed (RMD) United States $37.677B 28.30
GE HealthCare Technologies (GEHC) United States $34.831B 16.54
Agilent Technologies (A) United States $34.480B 22.48
Terumo (TRUMY) Japan $25.244B 32.79
Koninklijke Philips (PHG) Netherlands $23.274B 16.33
Insulet (PODD) United States $21.186B 83.16
Zimmer Biomet Holdings (ZBH) United States $18.532B 11.90
Baxter (BAX) United States $15.914B 11.88
Smith & Nephew SNATS (SNN) United Kingdom $13.262B 0.00
Demant (WILYY) Denmark $8.971B 0.00
Sunny Optical Technology (SNPTF) China $8.561B 0.00
Bio-Rad Laboratories (BIO) United States $6.846B 23.82
Lantheus Holdings (LNTH) United States $5.564B 14.03
Prestige Consumer Healthcare (PBH) United States $3.952B 17.66
Perrigo (PRGO) Ireland $3.739B 9.48
Haemonetics (HAE) United States $3.693B 16.82
Shandong Weigao Medical Polymer (SHWGF) China $3.459B 0.00
Envista Holdings (NVST) United States $3.456B 28.72
ICU Medical (ICUI) United States $3.333B 24.58
QuidelOrtho (QDEL) United States $2.042B 14.04
LeMaitre Vascular (LMAT) United States $1.907B 42.62
AtriCure (ATRC) United States $1.572B 0.00
Acuren (TIC) United States $1.378B 0.00
AdaptHealth (AHCO) United States $1.258B 12.77
Green Thumb Industries (GTBIF) United States $1.164B 26.19
Neogen (NEOG) United States $1.157B 14.81
Phibro Animal Health (PAHC) United States $1.135B 14.51
BioLife Solutions (BLFS) United States $1.085B 0.00
InMode (INMD) Israel $0.958B 9.66
Kestra Medical Technologies (KMTS) United States $0.805B 0.00
Owens & Minor (OMI) United States $0.712B 5.90
CeriBell (CBLL) United States $0.684B 0.00
Maravai LifeSciences Holdings (MRVI) United States $0.680B 0.00
Evolus (EOLS) United States $0.598B 0.00
Curaleaf Holdings (CURLF) Canada $0.555B 0.00
Tilray Brands (TLRY) Canada $0.542B 0.00
Valneva SE (VALN) France $0.494B 0.00
Capricor Therapeutics (CAPR) United States $0.468B 0.00
Surmodics (SRDX) United States $0.429B 0.00
VAREX IMAGING (VREX) United States $0.363B 13.33
SEMPERIT AG HLD (SEIGY) Austria $0.360B 0.00
Quanterix (QTRX) United States $0.349B 0.00
SNDL (SNDL) Canada $0.334B 0.00
Cerus (CERS) United States $0.294B 0.00
ZimVie (ZIMV) United States $0.285B 12.98
Viemed Healthcare (VMD) United States $0.283B 23.83
Sanuwave Health (SNWV) United States $0.271B 0.00
Sanara MedTech (SMTI) United States $0.264B 0.00
Aurora Cannabis (ACB) Canada $0.255B 75.67
Brainsway (BWAY) Israel $0.250B 66.20
Cresco Labs (CRLBF) United States $0.246B 0.00
Canopy Growth (CGC) Canada $0.235B 0.00
Biote (BTMD) United States $0.231B 6.49
TriSalus Life Sciences (TLSI) United States $0.192B 0.00
Organigram Global (OGI) Canada $0.192B 0.00
Utah Medical Products (UTMD) United States $0.190B 15.46
High Tide (HITI) Canada $0.188B 0.00
Omeros (OMER) United States $0.188B 0.00
Verano Holdings (VRNOF) United States $0.177B 0.00
Exagen (XGN) United States $0.150B 0.00
Vireo Growth (VREOF) United States $0.144B 0.00
FitLife Brands (FTLF) United States $0.133B 16.35
Jin Medical (ZJYL) China $0.100B 0.00
Fonar (FONR) United States $0.097B 12.48
MacroGenics (MGNX) United States $0.092B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.089B 0.00
Veru (VERU) United States $0.089B 0.00
Apyx Medical (APYX) United States $0.087B 0.00
TerrAscend (TSNDF) Canada $0.084B 0.00
Quipt Home Medical (QIPT) United States $0.077B 0.00
Zynex (ZYXI) United States $0.073B 0.00
InterCure (INCR) Israel $0.071B 0.00
Cytosorbents (CTSO) United States $0.068B 0.00
Agape ATP (ATPC) $0.068B 0.00
Jushi Holdings (JUSHF) United States $0.063B 0.00
ImmuCell (ICCC) United States $0.058B 0.00
Nephros (NEPH) United States $0.043B 57.57
Modular Medical (MODD) United States $0.040B 0.00
United-Guardian (UG) United States $0.037B 12.86
Safety Shot (SHOT) United States $0.030B 0.00
Rockwell Medical (RMTI) United States $0.028B 0.00
Allurion Technologies (ALUR) United States $0.019B 0.00
INLIF (INLF) $0.016B 0.00
Meihua Medical Technologies (MHUA) China $0.014B 0.00
Trinity Biotech (TRIB) Ireland $0.014B 0.00
Flora Growth (FLGC) United States $0.013B 0.00
IM Cannabis (IMCC) Canada $0.012B 0.00
Senestech (SNES) United States $0.012B 0.00
Cellectar Biosciences (CLRB) United States $0.009B 0.00
Innovative Eyewear (LUCY) United States $0.007B 0.00
GlucoTrack (GCTK) United States $0.003B 0.00
Akanda (AKAN) Canada $0.002B 0.00
Sharps Technology (STSS) United States $0.000B 0.00
InVivo Therapeutics Holdings (NVIVQ) United States $0.000B 0.00