OraSure Technologies - 28 Year Stock Price History | OSUR

Historical daily share price chart and data for OraSure Technologies since 1992 adjusted for splits. The latest closing stock price for OraSure Technologies as of September 29, 2020 is 12.33.
  • The all-time high OraSure Technologies stock closing price was 24.88 on December 23, 1994.
  • The OraSure Technologies 52-week high stock price is 19.75, which is 60.2% above the current share price.
  • The OraSure Technologies 52-week low stock price is 5.23, which is 57.6% below the current share price.
  • The average OraSure Technologies stock price for the last 52 weeks is 10.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
OraSure Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 11.2986 7.8900 19.5800 5.5700 12.3300 53.55%
2019 9.1443 11.6700 13.0900 6.5700 8.0300 -31.25%
2018 16.3639 19.2900 22.0400 10.5300 11.6800 -38.07%
2017 15.7649 8.7900 22.8100 8.4800 18.8600 114.81%
2016 7.2931 6.3500 9.3700 5.1800 8.7800 36.34%
2015 6.3313 9.9500 10.5200 4.4400 6.4400 -36.49%
2014 7.7533 6.4700 10.5300 5.5300 10.1400 61.21%
2013 5.4950 7.2500 7.3700 3.7900 6.2900 -12.40%
2012 10.0560 9.5100 13.3800 6.6900 7.1800 -21.19%
2011 8.0305 6.0100 9.9900 6.0100 9.1100 58.43%
2010 4.8892 5.2900 6.7700 3.2500 5.7500 13.19%
2009 3.1958 3.6600 5.1900 2.2500 5.0800 38.04%
2008 5.3908 8.7200 9.1100 2.4300 3.6800 -58.61%
2007 8.5124 8.1500 10.5200 7.0400 8.8900 7.63%
2006 8.8518 9.1200 11.5000 6.2500 8.2600 -6.35%
2005 8.8830 6.6000 13.9400 5.4300 8.8200 31.25%
2004 7.6589 7.9200 10.5000 5.2000 6.7200 -15.58%
2003 7.7209 5.6400 10.7900 5.3800 7.9600 46.06%
2002 5.9586 12.2000 12.2000 3.6500 5.4500 -55.14%
2001 10.1882 7.5310 14.7400 6.5000 12.1500 47.27%
2000 10.8315 6.4400 17.0000 5.8750 8.2500 26.92%
1999 5.6113 6.0000 7.8800 4.0000 6.5000 10.73%
1998 5.3131 5.3800 6.8800 3.0000 5.8700 17.40%
1997 8.7378 12.1200 16.2500 4.5000 5.0000 -56.52%
1996 15.5263 15.2500 21.5000 11.1200 11.5000 -30.30%
1995 15.5519 21.2500 21.2500 9.8800 16.5000 -22.83%
1994 18.1950 20.5000 24.8800 14.0000 21.3800 4.91%
1993 19.4374 19.1200 23.6200 16.2500 20.3800 13.22%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.819B $0.155B
OraSure Technologies, Inc. develops, manufactures and markets oral fluid specimen collection devices using proprietary oral fluid technologies, diagnostic products including immunoassays and other in vitro diagnostic tests, and other medical devices. These products are sold in the United States as well as internationally to various clinical laboratories, hospitals, clinics, community-based organizations and other public health organizations, distributors, government agencies, physicians' offices, and commercial and industrial entities. OraSure Technologies is the leading supplier of oral-fluid collection devices and in vitro diagnostic assays to the employment, criminal justice, drug treatment, life insurance and public health markets for the detection of abused drugs and the antibodies to HIV. Based in Bethlehem, Pennsylvania, the Company develops, manufactures and markets oral specimen collection devices, in vitro diagnostic tests, and other medical devices.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $184.914B 34.70
Medtronic (MDT) Ireland $139.301B 26.24
Stryker (SYK) United States $77.683B 30.12
Boston Scientific (BSX) United States $54.366B 31.41
Lonza Group Ag (LZAGY) Switzerland $45.453B 0.00
Baxter (BAX) United States $40.266B 24.63
Terumo (TRUMY) Japan $30.757B 39.32
EssilorLuxottica Societe Anonyme (ESLOY) France $28.754B 0.00
Zimmer Biomet Holdings (ZBH) United States $28.223B 23.42
ResMed (RMD) United States $24.923B 36.13
Sunny Optical Technology (SNPTF) China $16.754B 0.00
Smith & Nephew SNATS (SNN) United Kingdom $16.707B 0.00
Bio-Rad Laboratories (BIO) United States $15.252B 68.98
Insulet (PODD) United States $14.928B 631.61
Shandong Weigao Medical Polymer (SHWGF) China $11.080B 0.00
DiaSorin S.p.A (DSRLF) Italy $10.350B 0.00
GN STORE NORD (GNNDY) Denmark $10.221B 52.10
Quidel (QDEL) United States $8.333B 44.14
William Demant Holdings (WILYY) Denmark $7.100B 0.00
Perrigo (PRGO) Ireland $6.228B 10.69
Hill-Rom Holdings (HRC) United States $5.523B 13.71
Canopy Growth (CGC) Canada $5.283B 0.00
Haemonetics (HAE) United States $4.450B 29.65
Hutchison China MediTech (HCM) Hong Kong, SAR China $4.322B 0.00
Neogen (NEOG) United States $4.115B 67.47
Envista Holdings (NVST) United States $3.897B 26.58
ICU Medical (ICUI) United States $3.884B 29.63
TG Therapeutics (TGTX) United States $3.233B 0.00
Abcam (ABCZY) $3.230B 0.00
GW Pharmaceuticals (GWPH) United Kingdom $3.089B 0.00
National Vision Holdings (EYE) United States $3.075B 478.00
NuVasive (NUVA) United States $2.519B 35.11
Agios Pharmaceuticals (AGIO) United States $2.436B 0.00
AtriCure (ATRC) United States $1.813B 0.00
DFB Healthcare Acquisitions (AHCO) United States $1.768B 161.31
NanoString Technologies (NSTG) United States $1.685B 0.00
Cardiovascular Systems (CSII) United States $1.465B 0.00
Owens & Minor (OMI) United States $1.383B 30.99
MacroGenics (MGNX) United States $1.376B 0.00
Aphria (APHA) Canada $1.244B 0.00
InMode (INMD) Israel $1.139B 28.73
Cerus (CERS) United States $1.019B 0.00
PetIQ (PETQ) United States $0.944B 27.07
Quanterix (QTRX) United States $0.937B 0.00
BioLife Solutions (BLFS) United States $0.865B 450.50
Lantheus Holdings (LNTH) United States $0.830B 11.51
Phibro Animal Health (PAHC) United States $0.722B 16.52
Meridian Bioscience (VIVO) United States $0.712B 16.45
Vapotherm (VAPO) United States $0.664B 0.00
LeMaitre Vascular (LMAT) United States $0.654B 39.94
Zynex (ZYXI) United States $0.587B 51.21
Eagle Pharmaceuticals (EGRX) United States $0.562B 79.36
Aurora Cannabis (ACB) Canada $0.552B 0.00
Omeros (OMER) United States $0.542B 0.00
Surmodics (SRDX) United States $0.530B 58.16
VAREX IMAGING (VREX) United States $0.481B 20.85
Cytosorbents (CTSO) United States $0.340B 0.00
Viemed Healthcare (VMD) United States $0.340B 12.14
HEXO (HEXO) $0.318B 0.00
Utah Medical Products (UTMD) United States $0.295B 25.32
InfuSystems Holdings (INFU) United States $0.277B 52.65
Surface Oncology (SURF) United States $0.259B 0.00
SEMPERIT AG HLD (SEIGY) $0.257B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.237B 0.00
Organigram Holdings (OGI) Canada $0.196B 0.00
Female Health (VERU) United States $0.184B 0.00
Wound Management Technologies (SMTI) United States $0.174B 0.00
Bovie Medical (APYX) United States $0.169B 0.00
Chimerix (CMRX) United States $0.158B 0.00
Fonar (FONR) United States $0.143B 19.02
Exagen (XGN) United States $0.137B 0.00
Liberty Health Sciences (LHSIF) United States $0.130B 0.00
Evolus (EOLS) United States $0.126B 0.00
Capricor Therapeutics (CAPR) United States $0.103B 0.00
Chembio Diagnostics (CEMI) United States $0.095B 0.00
Rockwell Medical (RMTI) United States $0.073B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.071B 0.00
United-Guardian (UG) United States $0.069B 15.52
Brainsway (BWAY) Israel $0.064B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.063B 0.00
Nephros (NEPH) United States $0.062B 0.00
Trinity Biotech (TRIB) Ireland $0.050B 9.50
MTech Acquisition (KERN) United States $0.050B 0.00
ImmuCell (ICCC) United States $0.041B 0.00
FSD PHARMA INC (HUGE) Canada $0.036B 0.00
Akers Biosciences Inc (AKER) United States $0.019B 0.00
NF Energy Saving (BIMI) China $0.019B 0.00
Conatus Pharmaceuticals (HSTO) United States $0.018B 0.00
GUARDION HEALTH (GHSI) United States $0.018B 0.00
Myomo (MYO) United States $0.017B 0.00
NeuroMetrix (NURO) United States $0.006B 0.00
Senestech (SNES) United States $0.006B 0.00