Abbott Laboratories - 37 Year Stock Price History | ABT

Historical daily share price chart and data for Abbott Laboratories since 1983 adjusted for splits. The latest closing stock price for Abbott Laboratories as of February 20, 2020 is 88.46.
  • The all-time high Abbott Laboratories stock closing price was 91.86 on January 22, 2020.
  • The Abbott Laboratories 52-week high stock price is 92.45, which is 4.5% above the current share price.
  • The Abbott Laboratories 52-week low stock price is 72.36, which is 18.2% below the current share price.
  • The average Abbott Laboratories stock price for the last 52 weeks is 82.87.
Abbott Laboratories Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 88.2162 86.9500 91.8600 85.1200 88.4600 1.84%
2019 80.5399 69.5000 88.7400 66.2200 86.8600 20.09%
2018 64.2198 58.7900 74.2700 56.2700 72.3300 26.74%
2017 48.5437 39.0500 57.4700 39.0500 57.0700 48.58%
2016 40.4946 42.9300 45.2900 36.3400 38.4100 -14.47%
2015 46.3063 44.9000 51.2000 39.0600 44.9100 -0.24%
2014 40.9592 38.2300 46.3700 35.8500 45.0200 17.45%
2013 35.6540 32.0500 38.7100 32.0500 38.3300 -41.48%
2012 62.7592 56.7200 72.1300 54.1500 65.5000 16.49%
2011 51.0656 47.8200 56.3300 45.1600 56.2300 17.37%
2010 50.7320 54.4600 56.2400 45.8600 47.9100 -11.26%
2009 48.4288 53.5600 57.2500 41.5200 53.9900 1.16%
2008 55.1625 55.8100 60.5000 49.4500 53.3700 -4.95%
2007 54.4193 48.9700 59.4300 48.9700 56.1500 15.27%
2006 45.0284 39.5500 49.4800 39.5500 48.7100 23.54%
2005 45.3700 46.6700 49.9900 37.6300 39.4300 -15.48%
2004 42.3562 46.7500 46.9900 38.3600 46.6500 0.11%
2003 41.2727 40.0500 47.1500 34.3800 46.6000 16.50%
2002 45.8684 55.8400 57.7000 31.0000 40.0000 -28.25%
2001 50.0663 48.1300 56.7700 42.0600 55.7500 15.09%
2000 41.6982 35.0000 55.7500 29.6300 48.4400 33.41%
1999 43.6333 48.7500 52.9400 33.3100 36.3100 -25.90%
1998 40.9077 33.7200 49.7500 33.3450 49.0000 49.62%
1997 30.8148 25.1900 34.3150 25.1900 32.7500 29.06%
1996 22.6483 20.8750 28.3750 19.3750 25.3750 21.91%
1995 19.2416 16.3150 22.3150 15.6250 20.8150 27.58%
1994 14.8357 14.4400 16.8150 13.0650 16.3150 10.12%
1993 13.4211 15.1900 15.1900 11.5000 14.8150 -2.47%
1992 15.3475 16.8125 17.0300 13.5000 15.1900 -11.78%
1991 13.0176 10.8125 17.2175 9.9375 17.2175 53.04%
1990 9.5320 8.6563 11.3750 7.8750 11.2500 32.35%
1989 7.3855 5.9688 8.7663 5.8288 8.5000 41.28%
1988 5.8545 6.0788 6.5000 5.3750 6.0163 -0.25%
1987 7.1870 5.9375 8.3600 5.3750 6.0313 5.74%
1986 5.4847 4.2500 6.7963 3.9844 5.7038 33.48%
1985 3.4075 2.5394 4.3831 2.5000 4.2731 63.76%
1984 2.6840 2.8750 3.0000 2.3750 2.6094 -7.73%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $158.029B $31.904B
Abbott is a global healthcare company devoted to improving life through the development of products and technologies that span the breadth of healthcare. They have a portfolio of leading, science-based offerings in diagnostics, medical devices, nutritionals and branded generic pharmaceuticals.
Stock Name Country Market Cap PE Ratio
Medtronic (MDT) Ireland $152.495B 20.50
Stryker (SYK) United States $84.317B 27.25
Boston Scientific (BSX) United States $59.962B 27.06
Baxter (BAX) United States $47.563B 28.84
EssilorLuxottica Societe Anonyme (ESLOY) France $33.669B 0.00
Zimmer Biomet Holdings (ZBH) United States $32.914B 20.33
Lonza Group Ag (LZAGY) Switzerland $31.999B 0.00
Coloplast (CLPBY) Denmark $30.931B 47.73
Terumo (TRUMY) Japan $26.401B 32.95
ResMed (RMD) United States $25.542B 44.38
Smith & Nephew SNATS (SNN) United Kingdom $21.089B 0.00
Sunny Optical Technology (SNPTF) China $18.226B 0.00
Insulet (PODD) United States $13.333B 634.32
Bio-Rad Laboratories (BIO) United States $12.243B 57.20
Perrigo (PRGO) Ireland $8.058B 15.02
William Demant Holdings (WILYY) Denmark $7.896B 0.00
Canopy Growth (CGC) Canada $7.606B 0.00
GN STORE NORD (GNNDY) Denmark $7.537B 38.94
Hill-Rom Holdings (HRC) United States $7.276B 20.93
DiaSorin S.p.A (DSRLF) Italy $7.161B 0.00
Haemonetics (HAE) United States $6.058B 37.29
Shandong Weigao Medical Polymer (SHWGF) China $5.020B 0.00
Envista Holdings (NVST) United States $4.488B 0.00
ICU Medical (ICUI) United States $4.469B 29.13
NuVasive (NUVA) United States $4.132B 32.54
GW Pharmaceuticals (GWPH) United Kingdom $3.908B 0.00
Neogen (NEOG) United States $3.835B 63.82
Hutchison China MediTech (HCM) Hong Kong, SAR China $3.660B 0.00
Quidel (QDEL) United States $3.444B 30.24
Agios Pharmaceuticals (AGIO) United States $3.123B 0.00
National Vision Holdings (EYE) United States $2.810B 63.43
Aurora Cannabis (ACB) Canada $1.999B 0.00
AtriCure (ATRC) United States $1.668B 0.00
TG Therapeutics (TGTX) United States $1.592B 0.00
Cardiovascular Systems (CSII) United States $1.556B 0.00
InMode (INMD) Israel $1.249B 0.00
NanoString Technologies (NSTG) United States $1.207B 0.00
Aphria (APHA) $1.129B 0.00
Phibro Animal Health (PAHC) United States $1.055B 20.86
VAREX IMAGING (VREX) United States $0.998B 20.74
PetIQ (PETQ) United States $0.983B 23.99
Cerus (CERS) United States $0.828B 0.00
Quanterix (QTRX) United States $0.805B 0.00
Eagle Pharmaceuticals (EGRX) United States $0.723B 27.68
Omeros (OMER) United States $0.669B 0.00
Lantheus Holdings (LNTH) United States $0.649B 16.21
LeMaitre Vascular (LMAT) United States $0.613B 34.83
MacroGenics (MGNX) United States $0.531B 0.00
Surmodics (SRDX) United States $0.513B 58.99
OraSure Technologies (OSUR) United States $0.439B 54.77
Organigram Holdings (OGI) Canada $0.433B 0.00
Owens & Minor (OMI) United States $0.423B 15.65
HEXO (HEXO) $0.409B 0.00
Utah Medical Products (UTMD) United States $0.356B 25.29
Meridian Bioscience (VIVO) United States $0.348B 14.02
Zynex (ZYXI) United States $0.344B 38.89
BioLife Solutions (BLFS) United States $0.334B 136.00
Repro-Med Systems (KRMD) United States $0.280B 0.00
Female Health (VERU) United States $0.276B 0.00
Bovie Medical (APYX) United States $0.260B 0.00
InfuSystems Holdings (INFU) United States $0.233B 1175.00
Viemed Healthcare (VMD) United States $0.217B 22.92
Vapotherm (VAPO) United States $0.212B 0.00
United Health Products (UEEC) United States $0.192B 0.00
Cytosorbents (CTSO) United States $0.189B 0.00
Rockwell Medical (RMTI) United States $0.189B 0.00
Liberty Health Sciences (LHSIF) Canada $0.176B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.159B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.132B 0.00
Fonar (FONR) United States $0.130B 9.48
Chimerix (CMRX) United States $0.106B 0.00
Surface Oncology (SURF) United States $0.095B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.088B 0.00
MRI Interventions (CLPT) United States $0.088B 0.00
United-Guardian (UG) United States $0.080B 20.35
MTech Acquisition (KERN) United States $0.076B 0.00
Nephros (NEPH) United States $0.072B 0.00
Chembio Diagnostics (CEMI) United States $0.069B 0.00
FSD PHARMA INC (HUGE) Canada $0.045B 0.00
ImmuCell (ICCC) United States $0.038B 0.00
NF Energy Saving (BIMI) China $0.031B 0.00
Trinity Biotech (TRIB) Ireland $0.024B 0.00
GUARDION HEALTH (GHSI) United States $0.021B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.014B 0.00
Senestech (SNES) United States $0.007B 0.00
Capricor Therapeutics (CAPR) United States $0.006B 0.00
Myomo (MYO) United States $0.004B 0.00
NeuroMetrix (NURO) United States $0.004B 0.00
Valeritas Holdings (VLRX) United States $0.002B 0.00
Akers Biosciences Inc (AKER) United States $0.002B 0.00