Abbott Laboratories - 45 Year Stock Price History | ABT
Historical daily share price chart and data for Abbott Laboratories since 1980 adjusted for splits and dividends. The latest closing stock price for Abbott Laboratories as of July 25, 2025 is 126.54.
- The all-time high Abbott Laboratories stock closing price was 138.95 on March 03, 2025.
- The Abbott Laboratories 52-week high stock price is 141.23, which is 11.6% above the current share price.
- The Abbott Laboratories 52-week low stock price is 102.78, which is 18.8% below the current share price.
- The average Abbott Laboratories stock price for the last 52 weeks is 122.96.
| Abbott Laboratories Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 128.7748 | 111.8260 | 138.9500 | 110.0940 | 126.5400 | 13.49% |
| 2024 | 109.0029 | 106.1630 | 117.6910 | 98.1786 | 111.5000 | 4.82% |
| 2023 | 99.9225 | 103.8250 | 110.1630 | 87.1629 | 106.3760 | 2.26% |
| 2022 | 105.1687 | 129.5640 | 129.5640 | 90.0677 | 104.0240 | -20.68% |
| 2021 | 112.5723 | 100.1260 | 131.8190 | 97.8283 | 131.1480 | 30.53% |
| 2020 | 87.7181 | 78.5522 | 104.9990 | 56.9938 | 100.4750 | 28.04% |
| 2019 | 72.3175 | 61.7632 | 79.8492 | 58.8483 | 78.4709 | 22.08% |
| 2018 | 56.6904 | 51.3052 | 66.0022 | 49.3408 | 64.2781 | 29.06% |
| 2017 | 42.0311 | 33.3057 | 50.1532 | 33.3057 | 49.8042 | 52.03% |
| 2016 | 34.1965 | 35.7159 | 38.3837 | 30.4241 | 32.7598 | -12.32% |
| 2015 | 38.1965 | 36.5806 | 42.3522 | 32.3101 | 37.3632 | 1.87% |
| 2014 | 33.0898 | 30.4643 | 37.7782 | 28.7275 | 36.6783 | 20.08% |
| 2013 | 28.2308 | 25.1294 | 30.8468 | 25.1294 | 30.5440 | 23.96% |
| 2012 | 23.3335 | 20.6622 | 27.1351 | 19.8962 | 24.6409 | 20.30% |
| 2011 | 18.3387 | 16.7891 | 20.5201 | 16.0025 | 20.4837 | 21.78% |
| 2010 | 17.5650 | 18.4966 | 19.2407 | 15.8217 | 16.8207 | -8.27% |
| 2009 | 16.2315 | 17.5980 | 18.9467 | 13.8659 | 18.3370 | 4.57% |
| 2008 | 17.9291 | 17.8737 | 19.5108 | 16.2476 | 17.5356 | -2.49% |
| 2007 | 17.2651 | 15.3152 | 18.8633 | 15.3152 | 17.9826 | 18.04% |
| 2006 | 13.9421 | 12.0446 | 15.3766 | 12.0446 | 15.2339 | 26.86% |
| 2005 | 13.6801 | 13.8854 | 15.0421 | 11.4599 | 12.0080 | -13.48% |
| 2004 | 11.9390 | 11.8198 | 13.9806 | 10.0040 | 13.8794 | 17.80% |
| 2003 | 10.3427 | 9.8905 | 11.9209 | 8.5407 | 11.7819 | 19.27% |
| 2002 | 11.2130 | 13.5043 | 14.0074 | 7.6109 | 9.8781 | -26.73% |
| 2001 | 12.0308 | 11.4416 | 13.7292 | 10.0441 | 13.4825 | 17.08% |
| 2000 | 9.8571 | 8.1709 | 13.2543 | 6.9501 | 11.5158 | 35.84% |
| 1999 | 10.1182 | 11.2142 | 12.2566 | 7.7769 | 8.4773 | -24.79% |
| 1998 | 9.3600 | 7.6418 | 11.4443 | 7.5567 | 11.2717 | 51.86% |
| 1997 | 6.9323 | 5.5826 | 7.7763 | 5.5826 | 7.4222 | 31.97% |
| 1996 | 4.9862 | 4.5289 | 6.2891 | 4.2246 | 5.6241 | 24.56% |
| 1995 | 4.1400 | 3.4746 | 4.8156 | 3.3353 | 4.5153 | 30.45% |
| 1994 | 3.1172 | 2.9862 | 3.5674 | 2.7174 | 3.4613 | 12.97% |
| 1993 | 2.7477 | 3.0632 | 3.1026 | 2.3569 | 3.0638 | 0.02% |
| 1992 | 3.0698 | 3.3267 | 3.3741 | 2.6944 | 3.0632 | -10.09% |
| 1991 | 2.5581 | 2.0978 | 3.4071 | 1.9381 | 3.4071 | 56.10% |
| 1990 | 1.8353 | 1.6437 | 2.2069 | 1.5030 | 2.1827 | 35.24% |
| 1989 | 1.3910 | 1.1067 | 1.6645 | 1.0875 | 1.6140 | 44.70% |
| 1988 | 1.0745 | 1.0998 | 1.1823 | 0.9835 | 1.1154 | 2.21% |
| 1987 | 1.2962 | 1.0614 | 1.5007 | 0.9725 | 1.0913 | 7.04% |
| 1986 | 0.9739 | 0.7452 | 1.2042 | 0.7023 | 1.0195 | 36.06% |
| 1985 | 0.5919 | 0.4335 | 0.7685 | 0.4281 | 0.7493 | 68.19% |
| 1984 | 0.4528 | 0.4775 | 0.5082 | 0.4054 | 0.4455 | -5.15% |
| 1983 | 0.4679 | 0.3760 | 0.5502 | 0.3741 | 0.4697 | 19.27% |
| 1982 | 0.3256 | 0.2744 | 0.4078 | 0.2578 | 0.3938 | 43.51% |
| 1981 | 0.2870 | 0.2890 | 0.3214 | 0.2439 | 0.2744 | -4.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $220.159B | $41.950B |
| Abbott Labs discovers, develops, manufactures & sells a diversified line of health care products. Established Pharmaceuticals Division includes branded generics business in the emerging markets. Medical Devices unit includes the diabetes care, vision care & vascular businesses. Diagnostics unit manufactures and markets diagnostic systems and tests in four business lines core laboratory, molecular, point of care and rapid diagnostics. Nutrition unit includes a broad line of pediatric and adult nutritional products. Abbott acquired CFR Pharmaceuticals, Tendyne Holdings, Inc., St. Jude Medical and Alere Inc. On the other hand, Abbott sold its developed markets branded generics pharmaceuticals business to Mylan. Abbott retained the branded generics pharmaceuticals business in emerging markets. Abbott sold its animal health business to Zoetis Inc and divested its vision care business, Medical Optics, to Johnson & Johnson. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Boston Scientific (BSX) | United States | $157.028B | 37.51 |
| Stryker (SYK) | United States | $154.023B | 32.21 |
| EssilorLuxottica (ESLOY) | France | $136.572B | 0.00 |
| Medtronic (MDT) | Ireland | $119.200B | 16.90 |
| Lonza Group Ag (LZAGY) | Switzerland | $50.282B | 0.00 |
| Haleon (HLN) | United Kingdom | $44.384B | 25.33 |
| ResMed (RMD) | United States | $40.346B | 30.30 |
| GE HealthCare Technologies (GEHC) | United States | $35.536B | 16.87 |
| Agilent Technologies (A) | United States | $34.139B | 22.26 |
| Terumo (TRUMY) | Japan | $25.843B | 33.57 |
| Koninklijke Philips (PHG) | Netherlands | $25.190B | 17.68 |
| Insulet (PODD) | United States | $20.424B | 80.17 |
| Zimmer Biomet Holdings (ZBH) | United States | $19.300B | 12.40 |
| Baxter (BAX) | United States | $14.995B | 11.19 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $13.871B | 0.00 |
| Sunny Optical Technology (SNPTF) | China | $10.417B | 0.00 |
| Demant (WILYY) | Denmark | $8.633B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $7.189B | 25.02 |
| Lantheus Holdings (LNTH) | United States | $5.046B | 12.73 |
| Perrigo (PRGO) | Ireland | $3.908B | 9.91 |
| Prestige Consumer Healthcare (PBH) | United States | $3.799B | 16.97 |
| Haemonetics (HAE) | United States | $3.613B | 16.45 |
| Envista Holdings (NVST) | United States | $3.525B | 29.30 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.459B | 0.00 |
| ICU Medical (ICUI) | United States | $3.197B | 23.58 |
| LeMaitre Vascular (LMAT) | United States | $1.862B | 41.63 |
| QuidelOrtho (QDEL) | United States | $1.852B | 12.74 |
| AtriCure (ATRC) | United States | $1.559B | 0.00 |
| Acuren (TIC) | United States | $1.441B | 0.00 |
| Green Thumb Industries (GTBIF) | United States | $1.332B | 29.95 |
| AdaptHealth (AHCO) | United States | $1.274B | 12.93 |
| Phibro Animal Health (PAHC) | United States | $1.183B | 15.12 |
| Neogen (NEOG) | United States | $1.133B | 14.50 |
| BioLife Solutions (BLFS) | United States | $1.080B | 0.00 |
| Curaleaf Holdings (CURLF) | Canada | $0.964B | 0.00 |
| InMode (INMD) | Israel | $0.930B | 9.38 |
| Kestra Medical Technologies (KMTS) | United States | $0.850B | 0.00 |
| Tilray Brands (TLRY) | Canada | $0.693B | 0.00 |
| Maravai LifeSciences Holdings (MRVI) | United States | $0.685B | 0.00 |
| Valneva SE (VALN) | France | $0.654B | 0.00 |
| Evolus (EOLS) | United States | $0.614B | 0.00 |
| Owens & Minor (OMI) | United States | $0.609B | 5.05 |
| CeriBell (CBLL) | United States | $0.547B | 0.00 |
| ZimVie (ZIMV) | United States | $0.521B | 23.70 |
| Surmodics (SRDX) | United States | $0.515B | 0.00 |
| SNDL (SNDL) | Canada | $0.398B | 0.00 |
| SEMPERIT AG HLD (SEIGY) | Austria | $0.359B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.336B | 0.00 |
| Sanuwave Health (SNWV) | United States | $0.324B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.323B | 11.89 |
| Capricor Therapeutics (CAPR) | United States | $0.322B | 0.00 |
| Quanterix (QTRX) | United States | $0.292B | 0.00 |
| Aurora Cannabis (ACB) | Canada | $0.272B | 80.67 |
| Cerus (CERS) | United States | $0.266B | 0.00 |
| OraSure Technologies (OSUR) | United States | $0.251B | 0.00 |
| Viemed Healthcare (VMD) | United States | $0.242B | 20.40 |
| Biote (BTMD) | United States | $0.236B | 6.65 |
| Canopy Growth (CGC) | Canada | $0.234B | 0.00 |
| Verano Holdings (VRNOF) | United States | $0.230B | 0.00 |
| Sanara MedTech (SMTI) | United States | $0.227B | 0.00 |
| Omeros (OMER) | United States | $0.224B | 0.00 |
| Brainsway (BWAY) | Israel | $0.222B | 58.65 |
| Organigram Global (OGI) | Canada | $0.205B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.190B | 15.65 |
| High Tide (HITI) | Canada | $0.188B | 0.00 |
| TriSalus Life Sciences (TLSI) | United States | $0.173B | 0.00 |
| Vireo Growth (VREOF) | United States | $0.170B | 0.00 |
| Exagen (XGN) | United States | $0.155B | 0.00 |
| TerrAscend (TSNDF) | Canada | $0.135B | 0.00 |
| FitLife Brands (FTLF) | United States | $0.121B | 0.00 |
| MacroGenics (MGNX) | United States | $0.108B | 0.00 |
| Jin Medical (ZJYL) | China | $0.102B | 0.00 |
| Jushi Holdings (JUSHF) | United States | $0.101B | 0.00 |
| Fonar (FONR) | United States | $0.100B | 12.86 |
| Quipt Home Medical (QIPT) | United States | $0.097B | 0.00 |
| Apyx Medical (APYX) | United States | $0.096B | 0.00 |
| Safety Shot (SHOT) | United States | $0.090B | 0.00 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.088B | 0.00 |
| Veru (VERU) | United States | $0.082B | 0.00 |
| Zynex (ZYXI) | United States | $0.078B | 0.00 |
| InterCure (INCR) | Israel | $0.071B | 0.00 |
| Agape ATP (ATPC) | $0.066B | 0.00 | |
| ImmuCell (ICCC) | United States | $0.060B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.059B | 0.00 |
| Modular Medical (MODD) | United States | $0.039B | 0.00 |
| United-Guardian (UG) | United States | $0.038B | 13.29 |
| Nephros (NEPH) | United States | $0.038B | 51.00 |
| Rockwell Medical (RMTI) | United States | $0.037B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.023B | 0.00 |
| INLIF (INLF) | $0.016B | 0.00 | |
| Flora Growth (FLGC) | United States | $0.014B | 0.00 |
| Senestech (SNES) | United States | $0.013B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.012B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.012B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.011B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.010B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.009B | 0.00 |
| Sharps Technology (STSS) | United States | $0.006B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.004B | 0.00 |
| Akanda (AKAN) | Canada | $0.002B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |