TG Therapeutics - Stock Price History | TGTX

Historical daily share price chart and data for TG Therapeutics since 2020 adjusted for splits. The latest closing stock price for TG Therapeutics as of January 17, 2020 is 13.70.
  • The all-time high TG Therapeutics stock closing price was 224.72 on May 03, 2010.
  • The TG Therapeutics 52-week high stock price is 14.89, which is 8.7% above the current share price.
  • The TG Therapeutics 52-week low stock price is 3.87, which is 71.8% below the current share price.
  • The average TG Therapeutics stock price for the last 52 weeks is 7.29.
TG Therapeutics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.8996 4.3100 11.2000 4.0200 11.1000 170.73%
2018 10.7275 8.7500 16.8000 3.4400 4.1000 -50.00%
2017 9.6344 4.4500 14.4500 4.2000 8.2000 76.34%
2016 7.2823 11.4100 11.4100 4.6500 4.6500 -61.02%
2015 14.6154 16.3300 18.8200 9.7600 11.9300 -24.68%
2014 8.6932 4.1000 18.2500 4.1000 15.8400 306.15%
2013 5.1071 3.7000 7.4900 3.1700 3.9000 7.14%
2012 5.1690 1.1236 33.1517 1.1236 3.6400 223.96%
2011 28.1992 56.1798 84.2697 1.1236 1.1236 -98.00%
2010 113.0205 224.7191 224.7191 56.1798 56.1798 0.00%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $1.397B $0.000B
TG Therapeutics, Inc. is a biopharmaceutical company focused on the acquisition, development and commercialization of pharmaceutical products for the treatment of cancer and other underserved therapeutic needs. The Company is focused on the development of a monoclonal antibody for the treatment of various B-cell proliferative disorders including lymphoma, leukemia, and auto-immune diseases. TG Therapeutics, Inc., formerly known as Manhattan Pharmaceuticals, Inc., is based in New York.
Stock Name Country Market Cap PE Ratio
Medtronic (MDT) Ireland $159.317B 22.01
Abbott Laboratories (ABT) United States $156.119B 28.48
Stryker (SYK) United States $78.360B 26.35
Boston Scientific (BSX) United States $60.213B 28.42
Baxter (BAX) United States $45.945B 27.86
Essilor Luxottica (ESLOY) France $34.669B 0.00
Zimmer Biomet Holdings (ZBH) United States $30.600B 19.20
Lonza Group Ag (LZAGY) Switzerland $28.331B 0.00
Terumo (TRUMY) Japan $27.798B 34.69
Coloplast (CLPBY) Denmark $27.302B 42.13
ResMed (RMD) United States $23.111B 42.63
Smith & Nephew SNATS (SNN) United Kingdom $21.536B 0.00
Sunny Optical Technology (SNPTF) China $19.930B 0.00
Insulet (PODD) United States $11.836B 563.12
Bio-Rad Laboratories (BIO) United States $11.366B 54.56
Canopy Growth (CGC) Canada $8.470B 0.00
Perrigo (PRGO) Ireland $8.100B 15.10
William Demant Holdings (WILYY) Denmark $7.896B 0.00
Hill-Rom Holdings (HRC) United States $7.790B 22.90
DiaSorin S.p.A (DSRLF) Italy $7.357B 0.00
GN STORE NORD (GNNDY) Denmark $6.158B 31.81
Haemonetics (HAE) United States $5.880B 39.73
Shandong Weigao Medical Polymer (SHWGF) China $5.020B 0.00
NuVasive (NUVA) United States $4.131B 32.53
ICU Medical (ICUI) United States $3.896B 25.40
Hutchison China MediTech (HCM) Hong Kong, SAR China $3.868B 0.00
GW Pharmaceuticals (GWPH) United Kingdom $3.680B 0.00
Neogen (NEOG) United States $3.677B 61.18
Quidel (QDEL) United States $3.119B 29.60
Agios Pharmaceuticals (AGIO) United States $3.035B 0.00
National Vision Holdings (EYE) United States $2.590B 58.45
Aurora Cannabis (ACB) Canada $2.342B 0.00
Cardiovascular Systems (CSII) United States $1.844B 0.00
AtriCure (ATRC) United States $1.453B 0.00
InMode (INMD) Israel $1.430B 0.00
Aphria (APHA) $1.311B 0.00
VAREX IMAGING (VREX) United States $1.218B 24.35
NanoString Technologies (NSTG) United States $1.102B 0.00
Phibro Animal Health (PAHC) United States $1.058B 19.82
PetIQ (PETQ) United States $0.884B 21.56
Eagle Pharmaceuticals (EGRX) United States $0.814B 31.18
Lantheus Holdings (LNTH) United States $0.740B 18.49
LeMaitre Vascular (LMAT) United States $0.740B 41.57
Omeros (OMER) United States $0.736B 0.00
Quanterix (QTRX) United States $0.693B 0.00
Cerus (CERS) United States $0.589B 0.00
MacroGenics (MGNX) United States $0.567B 0.00
Surmodics (SRDX) United States $0.561B 58.15
Organigram Holdings (OGI) Canada $0.531B 0.00
OraSure Technologies (OSUR) United States $0.515B 30.93
HEXO (HEXO) $0.484B 0.00
Meridian Bioscience (VIVO) United States $0.428B 14.71
Utah Medical Products (UTMD) United States $0.392B 28.40
Owens & Minor (OMI) United States $0.364B 13.47
Zynex (ZYXI) United States $0.346B 39.19
BioLife Solutions (BLFS) United States $0.325B 132.50
Bovie Medical (APYX) United States $0.286B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.272B 0.00
Female Health (VERU) United States $0.267B 0.00
Vapotherm (VAPO) United States $0.252B 0.00
United Health Products (UEEC) United States $0.233B 0.00
Viemed Healthcare (VMD) United States $0.216B 22.80
Repro-Med Systems (KRMD) United States $0.215B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.188B 0.00
Rockwell Medical (RMTI) United States $0.182B 0.00
Liberty Health Sciences (LHSIF) Canada $0.175B 0.00
InfuSystems Holdings (INFU) United States $0.171B 861.00
Cytosorbents (CTSO) United States $0.151B 0.00
Fonar (FONR) United States $0.136B 9.59
Chimerix (CMRX) United States $0.127B 0.00
MTech Acquisition (KERN) United States $0.094B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.092B 0.00
United-Guardian (UG) United States $0.090B 22.83
MRI Interventions (MRIC) United States $0.087B 0.00
Surface Oncology (SURF) United States $0.087B 0.00
Nephros (NEPH) United States $0.079B 0.00
Chembio Diagnostics (CEMI) United States $0.070B 0.00
FSD PHARMA INC (HUGE) $0.046B 0.00
ImmuCell (ICCC) United States $0.036B 0.00
Trinity Biotech (TRIB) Ireland $0.025B 0.00
GUARDION HEALTH (GHSI) United States $0.025B 0.00
Senestech (SNES) United States $0.017B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.014B 0.00
Capricor Therapeutics (CAPR) United States $0.008B 0.00
Valeritas Holdings (VLRX) United States $0.006B 0.00
Myomo (MYO) United States $0.005B 0.00
NeuroMetrix (NURO) United States $0.004B 0.00
Akers Biosciences Inc (AKER) United States $0.002B 0.00