Fonar - 26 Year Stock Price History | FONR

Historical daily share price chart and data for Fonar since 1993 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Fonar as of March 22, 2019 is 21.55.
Fonar Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 21.7211 21.2500 23.6900 20.0700 21.5500 6.47%
2018 25.3970 24.3500 29.8000 20.0700 20.2400 -16.88%
2017 24.4442 19.2250 33.6000 17.4500 24.3500 27.15%
2016 18.1649 16.7800 23.7800 13.3200 19.1500 10.95%
2015 12.5383 10.2600 18.3300 9.1300 17.2600 65.96%
2014 14.4647 20.1700 26.3200 9.6700 10.4000 -50.96%
2013 8.0377 4.6000 21.2080 4.5900 21.2080 389.79%
2012 3.6961 1.7300 6.4000 1.6900 4.3300 154.11%
2011 1.8012 1.3000 2.6500 1.2600 1.7040 31.08%
2010 1.4940 1.7000 2.7200 1.0200 1.3000 -17.20%
2009 1.6153 0.9200 3.1900 0.6305 1.5700 89.16%
2008 2.4096 5.3200 5.3200 0.6651 0.8300 -84.04%
2007 6.4569 7.5000 8.1400 4.2080 5.2000 -25.71%
2006 12.2490 17.7500 20.5000 6.2500 7.0000 -58.82%
2005 29.9603 39.2500 43.0000 17.0000 17.0000 -56.69%
2004 32.0387 29.0000 42.7500 25.5000 39.2500 36.52%
2003 30.8125 26.7500 49.5000 20.2500 28.7500 7.48%
2002 30.6647 30.5000 50.2500 24.2500 26.7500 -10.08%
2001 37.9819 32.7500 62.2500 25.7500 29.7500 -9.16%
2000 57.9931 46.7500 112.5000 28.0000 32.7500 -22.49%
1999 31.2716 35.0538 75.0000 18.7500 42.2500 35.96%
1998 50.5701 68.5234 73.8883 26.1990 31.0761 -56.65%
1997 69.5490 54.8675 96.8107 52.6728 71.6936 25.64%
1996 60.0365 64.8656 73.8883 51.6974 57.0622 -12.03%
1995 66.3674 46.5764 97.5423 40.4800 64.8656 33.00%
1994 42.2809 52.6728 62.4270 30.4820 48.7711 -7.41%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.137B $0.082B
FONAR Corporation is a developer and manufacturer of MRI scanners. The Company has introduced the world's first commercial MRI in 1980, and went public in 1981. FONAR's stellar product is the UPRIGHT MRI, also known as the Stand-Up MRI, the whole-body MRI that performs Position imaging and scans patients in numerous weight-bearing positions like standing, sitting, in flexion and extension, as well as the conventional lie-down position. The Company's subsidiary, Health Management Corporation of America, is a physician practice management company providing management services to medical providers. FONAR Corporation is based in Melville, New York.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $136.952B 27.07
Medtronic (MDT) Ireland $121.227B 17.72
Stryker (SYK) United States $72.547B 26.60
Boston Scientific (BSX) United States $51.696B 25.20
Baxter (BAX) United States $39.588B 25.32
Zimmer Biomet Holdings (ZBH) United States $25.898B 16.58
Smith & Nephew SNATS (SNN) United Kingdom $17.446B 0.00
Canopy Growth (CGC) Canada $14.852B 0.00
ResMed (RMD) United States $14.350B 27.21
Bio-Rad Laboratories (BIO) United States $9.156B 52.24
Aurora Cannabis (ACB) Canada $9.141B 64.50
Hill-Rom Holdings (HRC) United States $6.962B 21.53
Perrigo (PRGO) Ireland $6.420B 10.41
Insulet (PODD) United States $5.800B 1956.80
GW Pharmaceuticals (GWPH) United Kingdom $5.092B 0.00
ICU Medical (ICUI) United States $4.698B 29.24
Haemonetics (HAE) United States $4.311B 38.24
Hutchison China MediTech (HCM) China $3.810B 0.00
Agios Pharmaceuticals (AGIO) United States $3.637B 0.00
Neogen (NEOG) United States $3.108B 47.74
NuVasive (NUVA) United States $2.892B 25.23
Quidel (QDEL) United States $2.514B 22.68
Aphria (APHA) $2.385B 105.89
National Vision Holdings (EYE) United States $2.274B 44.72
Cardiovascular Systems (CSII) United States $1.346B 966.50
HEXO (HEXO) $1.340B 0.00
Phibro Animal Health (PAHC) United States $1.283B 18.45
VAREX IMAGING (VREX) United States $1.275B 24.96
AtriCure (ATRC) United States $1.081B 0.00
MacroGenics (MGNX) United States $0.926B 0.00
Lantheus Holdings (LNTH) United States $0.911B 24.60
Cerus (CERS) United States $0.844B 0.00
PetIQ (PETQ) United States $0.831B 23.77
Omeros (OMER) United States $0.828B 0.00
NanoString Technologies (NSTG) United States $0.729B 0.00
Meridian Bioscience (VIVO) United States $0.715B 21.30
OraSure Technologies (OSUR) United States $0.664B 29.11
Eagle Pharmaceuticals (EGRX) United States $0.657B 22.35
Evolus (EOLS) United States $0.655B 0.00
TG Therapeutics (TGTX) United States $0.601B 0.00
LeMaitre Vascular (LMAT) United States $0.596B 28.35
Surmodics (SRDX) United States $0.563B 81.90
Quanterix (QTRX) United States $0.518B 0.00
BioLife Solutions (BLFS) United States $0.364B 150.23
Vapotherm (VAPO) United States $0.335B 0.00
Rockwell Medical (RMTI) United States $0.331B 0.00
Insys Therapeutics (INSY) United States $0.328B 0.00
Utah Medical Products (UTMD) United States $0.300B 19.49
Owens & Minor (OMI) United States $0.271B 3.76
Bovie Medical (APYX) United States $0.260B 0.00
Cytosorbents (CTSO) United States $0.241B 0.00
Neptune Technologies & Bioresources Inc (NEPT) Canada $0.238B 0.00
Zynex (ZYXI) United States $0.145B 15.52
Surface Oncology (SURF) United States $0.116B 0.00
Chimerix (CMRX) United States $0.102B 0.00
Female Health (VERU) United States $0.100B 0.00
Chembio Diagnostics (CEMI) United States $0.096B 0.00
InfuSystems Holdings (INFU) United States $0.091B 0.00
United-Guardian (UG) United States $0.087B 19.84
CAS Medical Systems (CASM) United States $0.072B 0.00
Neurotrope (NTRP) United States $0.065B 0.00
Trinity Biotech (TRIB) Ireland $0.058B 17.14
Oramed Pharmaceuticals (ORMP) United States $0.056B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.039B 0.00
ImmuCell (ICCC) United States $0.038B 0.00
Valeritas Holdings (VLRX) United States $0.035B 0.00
Senestech (SNES) United States $0.029B 0.00
Myomo (MYO) United States $0.022B 0.00
Capricor Therapeutics (CAPR) United States $0.018B 0.00
InVivo Therapeutics Holdings (NVIV) United States $0.016B 0.00
Akers Biosciences Inc (AKER) United States $0.013B 0.00
Cellectar Biosciences (CLRB) United States $0.011B 0.00
NeuroMetrix (NURO) United States $0.008B 15.29