Fonar - 26 Year Stock Price History | FONR

Historical daily share price chart and data for Fonar since 1993 adjusted for splits. The latest closing stock price for Fonar as of December 06, 2019 is 19.87.
  • The all-time high Fonar stock closing price was 112.50 on March 13, 2000.
  • The Fonar 52-week high stock price is 25.25, which is 27.1% above the current share price.
  • The Fonar 52-week low stock price is 18.85, which is 5.1% below the current share price.
  • The average Fonar stock price for the last 52 weeks is 21.35.
Fonar Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 21.3910 21.2500 25.0700 19.2000 19.8700 -1.83%
2018 25.3970 24.3500 29.8000 20.0700 20.2400 -16.88%
2017 24.4442 19.2250 33.6000 17.4500 24.3500 27.15%
2016 18.1649 16.7800 23.7800 13.3200 19.1500 10.95%
2015 12.5383 10.2600 18.3300 9.1300 17.2600 65.96%
2014 14.4647 20.1700 26.3200 9.6700 10.4000 -50.96%
2013 8.0377 4.6000 21.2080 4.5900 21.2080 389.79%
2012 3.6961 1.7300 6.4000 1.6900 4.3300 154.11%
2011 1.8012 1.3000 2.6500 1.2600 1.7040 31.08%
2010 1.4940 1.7000 2.7200 1.0200 1.3000 -17.20%
2009 1.6153 0.9200 3.1900 0.6305 1.5700 89.16%
2008 2.4096 5.3200 5.3200 0.6651 0.8300 -84.04%
2007 6.4569 7.5000 8.1400 4.2080 5.2000 -25.71%
2006 12.2490 17.7500 20.5000 6.2500 7.0000 -58.82%
2005 29.9603 39.2500 43.0000 17.0000 17.0000 -56.69%
2004 32.0387 29.0000 42.7500 25.5000 39.2500 36.52%
2003 30.8125 26.7500 49.5000 20.2500 28.7500 7.48%
2002 30.6647 30.5000 50.2500 24.2500 26.7500 -10.08%
2001 37.9819 32.7500 62.2500 25.7500 29.7500 -9.16%
2000 57.9931 46.7500 112.5000 28.0000 32.7500 -22.49%
1999 31.3115 35.2500 75.0000 18.7500 42.2500 35.20%
1998 51.5347 70.2500 75.7500 26.5000 31.2500 -57.48%
1997 71.3014 56.2500 99.2500 54.0000 73.5000 25.64%
1996 61.5492 66.5000 75.7500 53.0000 58.5000 -12.03%
1995 68.0397 47.7500 100.0000 41.5000 66.5000 33.00%
1994 43.3462 54.0000 64.0000 31.2500 50.0000 -7.41%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.128B $0.087B
FONAR Corporation is a developer and manufacturer of MRI scanners. The Company has introduced the world's first commercial MRI in 1980, and went public in 1981. FONAR's stellar product is the UPRIGHT MRI, also known as the Stand-Up MRI, the whole-body MRI that performs Position imaging and scans patients in numerous weight-bearing positions like standing, sitting, in flexion and extension, as well as the conventional lie-down position. The Company's subsidiary, Health Management Corporation of America, is a physician practice management company providing management services to medical providers. FONAR Corporation is based in Melville, New York.
Stock Name Country Market Cap PE Ratio
Medtronic (MDT) Ireland $151.583B 20.94
Abbott Laboratories (ABT) United States $151.168B 27.57
Stryker (SYK) United States $76.313B 25.66
Boston Scientific (BSX) United States $61.440B 29.00
Baxter (BAX) United States $42.463B 25.75
Essilor Luxottica (ESLOY) France $33.468B 0.00
Zimmer Biomet Holdings (ZBH) United States $30.550B 19.17
Terumo (TRUMY) Japan $27.062B 0.00
Lonza Group Ag (LZAGY) Switzerland $25.531B 0.00
Coloplast (CLPBY) Denmark $25.294B 39.03
ResMed (RMD) United States $21.653B 39.94
Smith & Nephew SNATS (SNN) United Kingdom $19.279B 0.00
Sunny Optical Technology (SNPTF) China $19.151B 0.00
Insulet (PODD) United States $11.373B 541.06
Bio-Rad Laboratories (BIO) United States $11.201B 53.76
DiaSorin S.p.A (DSRLF) Italy $7.616B 0.00
William Demant Holdings (WILYY) Denmark $7.531B 0.00
Hill-Rom Holdings (HRC) United States $7.203B 21.24
Perrigo (PRGO) Ireland $7.117B 13.27
Canopy Growth (CGC) Canada $6.501B 0.00
Haemonetics (HAE) United States $6.146B 41.53
Shandong Weigao Medical Polymer (SHWGF) China $5.743B 0.00
GN STORE NORD (GNNDY) Denmark $5.276B 0.00
NuVasive (NUVA) United States $3.890B 30.64
ICU Medical (ICUI) United States $3.830B 24.97
Neogen (NEOG) United States $3.545B 59.33
Hutchison China MediTech (HCM) Hong Kong, SAR China $3.165B 0.00
GW Pharmaceuticals (GWPH) United Kingdom $3.121B 0.00
Quidel (QDEL) United States $2.954B 28.04
Aurora Cannabis (ACB) Canada $2.648B 0.00
National Vision Holdings (EYE) United States $2.432B 54.89
Agios Pharmaceuticals (AGIO) United States $2.411B 0.00
Cardiovascular Systems (CSII) United States $1.577B 0.00
InMode (INMD) Israel $1.516B 0.00
AtriCure (ATRC) United States $1.226B 0.00
Aphria (APHA) $1.187B 0.00
VAREX IMAGING (VREX) United States $1.162B 23.28
Phibro Animal Health (PAHC) United States $0.994B 18.61
NanoString Technologies (NSTG) United States $0.944B 0.00
Lantheus Holdings (LNTH) United States $0.802B 20.04
Eagle Pharmaceuticals (EGRX) United States $0.771B 29.55
TG Therapeutics (TGTX) United States $0.709B 0.00
Quanterix (QTRX) United States $0.705B 0.00
LeMaitre Vascular (LMAT) United States $0.698B 39.25
PetIQ (PETQ) United States $0.675B 16.46
Omeros (OMER) United States $0.655B 0.00
Cerus (CERS) United States $0.574B 0.00
Surmodics (SRDX) United States $0.570B 59.24
HEXO (HEXO) $0.537B 0.00
OraSure Technologies (OSUR) United States $0.492B 29.52
Owens & Minor (OMI) United States $0.474B 17.53
MacroGenics (MGNX) United States $0.474B 0.00
Organigram Holdings (OGI) Canada $0.405B 0.00
Utah Medical Products (UTMD) United States $0.396B 28.71
Meridian Bioscience (VIVO) United States $0.396B 13.62
BioLife Solutions (BLFS) United States $0.331B 134.92
Zynex (ZYXI) United States $0.329B 37.22
Bovie Medical (APYX) United States $0.275B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.269B 0.00
United Health Products (UEEC) United States $0.249B 0.00
Viemed Healthcare (VMD) United States $0.242B 25.52
Vapotherm (VAPO) United States $0.227B 0.00
Repro-Med Systems (KRMD) United States $0.195B 0.00
Liberty Health Sciences (LHSIF) Canada $0.192B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.164B 0.00
Chimerix (CMRX) United States $0.151B 0.00
Female Health (VERU) United States $0.148B 0.00
Rockwell Medical (RMTI) United States $0.141B 0.00
Cytosorbents (CTSO) United States $0.128B 0.00
MTech Acquisition (KERN) United States $0.114B 0.00
United-Guardian (UG) United States $0.091B 23.15
Oramed Pharmaceuticals (ORMP) United States $0.080B 0.00
Chembio Diagnostics (CEMI) United States $0.069B 0.00
Nephros (NEPH) United States $0.064B 0.00
Surface Oncology (SURF) United States $0.062B 0.00
ImmuCell (ICCC) United States $0.037B 0.00
Trinity Biotech (TRIB) Ireland $0.024B 0.00
Senestech (SNES) United States $0.017B 0.00
GUARDION HEALTH (GHSI) United States $0.015B 0.00
Valeritas Holdings (VLRX) United States $0.013B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.012B 0.00
Capricor Therapeutics (CAPR) United States $0.006B 0.00
NeuroMetrix (NURO) United States $0.005B 0.00
Akers Biosciences Inc (AKER) United States $0.002B 0.00