Cytosorbents - Stock Price History | CTSO

Historical daily share price chart and data for Cytosorbents since 2019 adjusted for splits. The latest closing stock price for Cytosorbents as of November 15, 2019 is 4.17.
  • The all-time high Cytosorbents stock closing price was 14.99 on March 23, 2015.
  • The Cytosorbents 52-week high stock price is 11.20, which is 168.6% above the current share price.
  • The Cytosorbents 52-week low stock price is 3.68, which is 11.8% below the current share price.
  • The average Cytosorbents stock price for the last 52 weeks is 6.78.
Cytosorbents Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 9.8895 6.5500 14.8000 6.5500 8.0800 24.31%
2017 5.3563 5.6500 7.0500 3.4500 6.5000 19.27%
2016 4.8439 5.6800 6.7300 3.2100 5.4500 -2.15%
2015 7.6143 11.0000 14.9900 5.2000 5.5700 -44.02%
2014 7.1121 5.5000 10.8900 4.8000 9.9500 0.00%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.138B $0.023B
CytoSorbents Corporation is a therapeutic medical device company. It develops adsorbent polymer technology for applications in the medical field, primarily to provide blood purification for the treatment of acute and chronic health complications associated with blood toxicity. The Company's product include CytoSorb, which filters cytokines and treat potentially fatal cytokine storm and BetaSorb, which remove beta2-microglobulin from the blood of patients suffering from chronic kidney failure. CytoSorbents Corporation is headquartered in Monmouth Junction, New Jersey.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $148.763B 27.14
Medtronic (MDT) Ireland $146.524B 20.57
Stryker (SYK) United States $76.003B 25.56
Boston Scientific (BSX) United States $57.941B 27.35
Baxter (BAX) United States $41.222B 25.00
EssilorLuxottica Societe Anonyme (ESLOY) France $33.507B 0.00
Zimmer Biomet Holdings (ZBH) United States $29.830B 18.71
Terumo (TRUMY) Japan $26.321B 32.85
Lonza Group Ag (LZAGY) Switzerland $25.591B 0.00
Coloplast (CLPBY) Denmark $25.229B 40.28
ResMed (RMD) United States $20.909B 38.57
Smith & Nephew SNATS (SNN) United Kingdom $18.758B 0.00
Sunny Optical Technology (SNPTF) China $17.275B 0.00
Insulet (PODD) United States $10.935B 520.23
Bio-Rad Laboratories (BIO) United States $10.601B 50.88
Hill-Rom Holdings (HRC) United States $6.921B 20.39
William Demant Holdings (WILYY) Denmark $6.665B 0.00
Perrigo (PRGO) Ireland $6.539B 12.19
DiaSorin S.p.A (DSRLF) Italy $6.420B 0.00
Haemonetics (HAE) United States $6.074B 41.04
Canopy Growth (CGC) Canada $5.519B 0.00
Shandong Weigao Medical Polymer (SHWGF) China $5.382B 0.00
GN STORE NORD (GNNDY) Denmark $5.276B 27.26
NuVasive (NUVA) United States $3.748B 29.51
ICU Medical (ICUI) United States $3.612B 23.55
Aurora Cannabis (ACB) Canada $3.385B 0.00
Neogen (NEOG) United States $3.373B 56.45
GW Pharmaceuticals (GWPH) United Kingdom $3.275B 0.00
Hutchison China MediTech (HCM) Hong Kong, SAR China $3.046B 0.00
Quidel (QDEL) United States $2.573B 24.42
National Vision Holdings (EYE) United States $2.139B 48.27
Agios Pharmaceuticals (AGIO) United States $2.014B 0.00
Cardiovascular Systems (CSII) United States $1.492B 0.00
InMode (INMD) Israel $1.468B 0.00
VAREX IMAGING (VREX) United States $1.144B 22.91
AtriCure (ATRC) United States $1.111B 0.00
Aphria (APHA) $1.109B 0.00
Phibro Animal Health (PAHC) United States $0.924B 17.30
NanoString Technologies (NSTG) United States $0.848B 0.00
Lantheus Holdings (LNTH) United States $0.838B 20.93
TG Therapeutics (TGTX) United States $0.794B 0.00
Eagle Pharmaceuticals (EGRX) United States $0.777B 29.74
Omeros (OMER) United States $0.687B 0.00
PetIQ (PETQ) United States $0.686B 16.72
LeMaitre Vascular (LMAT) United States $0.679B 38.13
Quanterix (QTRX) United States $0.631B 0.00
Cerus (CERS) United States $0.609B 0.00
Surmodics (SRDX) United States $0.531B 55.41
HEXO (HEXO) $0.486B 0.00
OraSure Technologies (OSUR) United States $0.485B 29.07
Owens & Minor (OMI) United States $0.414B 15.30
MacroGenics (MGNX) United States $0.410B 0.00
Organigram Holdings (OGI) Canada $0.386B 0.00
Utah Medical Products (UTMD) United States $0.368B 26.68
Meridian Bioscience (VIVO) United States $0.366B 12.59
BioLife Solutions (BLFS) United States $0.302B 122.92
Zynex (ZYXI) United States $0.302B 34.11
Bovie Medical (APYX) United States $0.266B 0.00
Viemed Healthcare (VMD) United States $0.254B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.247B 0.00
United Health Products (UEEC) United States $0.208B 0.00
Vapotherm (VAPO) United States $0.196B 0.00
Repro-Med Systems (KRMD) United States $0.170B 0.00
Rockwell Medical (RMTI) United States $0.134B 0.00
Fonar (FONR) United States $0.131B 9.23
Female Health (VERU) United States $0.125B 0.00
Chimerix (CMRX) United States $0.114B 0.00
Liberty Health Sciences (LHSIF) Canada $0.113B 0.00
United-Guardian (UG) United States $0.089B 22.60
Chembio Diagnostics (CEMI) United States $0.076B 0.00
Nephros (NEPH) United States $0.066B 0.00
Surface Oncology (SURF) United States $0.052B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.044B 0.00
MTech Acquisition (KERN) United States $0.042B 0.00
ImmuCell (ICCC) United States $0.036B 0.00
Trinity Biotech (TRIB) Ireland $0.022B 0.00
Senestech (SNES) United States $0.018B 0.00
GUARDION HEALTH (GHSI) United States $0.017B 0.00
Valeritas Holdings (VLRX) United States $0.012B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.011B 0.00
Capricor Therapeutics (CAPR) United States $0.007B 0.00
Akers Biosciences Inc (AKER) United States $0.004B 0.00
NeuroMetrix (NURO) United States $0.003B 0.00