Cytosorbents - Stock Price History | CTSO

Historical daily share price chart and data for Cytosorbents since 2020 adjusted for splits. The latest closing stock price for Cytosorbents as of February 24, 2020 is 6.48.
  • The all-time high Cytosorbents stock closing price was 14.99 on March 23, 2015.
  • The Cytosorbents 52-week high stock price is 8.48, which is 30.9% above the current share price.
  • The Cytosorbents 52-week low stock price is 3.49, which is 46.1% below the current share price.
  • The average Cytosorbents stock price for the last 52 weeks is 5.75.
Cytosorbents Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.1875 7.8500 8.5600 3.6100 3.8500 -52.35%
2018 9.8895 6.5500 14.8000 6.5500 8.0800 24.31%
2017 5.3563 5.6500 7.0500 3.4500 6.5000 19.27%
2016 4.8439 5.6800 6.7300 3.2100 5.4500 -2.15%
2015 7.6143 11.0000 14.9900 5.2000 5.5700 -44.02%
2014 7.1121 5.5000 10.8900 4.8000 9.9500 0.00%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.213B $0.023B
CytoSorbents Corporation is a therapeutic medical device company. It develops adsorbent polymer technology for applications in the medical field, primarily to provide blood purification for the treatment of acute and chronic health complications associated with blood toxicity. The Company's product include CytoSorb, which filters cytokines and treat potentially fatal cytokine storm and BetaSorb, which remove beta2-microglobulin from the blood of patients suffering from chronic kidney failure. CytoSorbents Corporation is headquartered in Monmouth Junction, New Jersey.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $154.651B 26.99
Medtronic (MDT) Ireland $151.838B 20.41
Stryker (SYK) United States $84.017B 27.16
Boston Scientific (BSX) United States $59.405B 26.81
Baxter (BAX) United States $47.313B 28.69
EssilorLuxottica Societe Anonyme (ESLOY) France $33.638B 0.00
Zimmer Biomet Holdings (ZBH) United States $32.373B 20.00
Lonza Group Ag (LZAGY) Switzerland $31.917B 0.00
Coloplast (CLPBY) Denmark $30.078B 46.42
Terumo (TRUMY) Japan $25.672B 0.00
ResMed (RMD) United States $25.146B 43.69
Smith & Nephew SNATS (SNN) United Kingdom $22.065B 0.00
Sunny Optical Technology (SNPTF) China $18.195B 0.00
Insulet (PODD) United States $13.125B 624.44
Bio-Rad Laboratories (BIO) United States $11.989B 56.01
Perrigo (PRGO) Ireland $8.148B 15.19
William Demant Holdings (WILYY) Denmark $7.896B 0.00
Canopy Growth (CGC) Canada $7.644B 0.00
GN STORE NORD (GNNDY) Denmark $7.537B 0.00
DiaSorin S.p.A (DSRLF) Italy $7.161B 0.00
Hill-Rom Holdings (HRC) United States $7.118B 20.47
Haemonetics (HAE) United States $5.950B 36.62
Shandong Weigao Medical Polymer (SHWGF) China $5.020B 0.00
ICU Medical (ICUI) United States $4.460B 29.07
Envista Holdings (NVST) United States $4.366B 0.00
NuVasive (NUVA) United States $3.920B 30.31
GW Pharmaceuticals (GWPH) United Kingdom $3.883B 0.00
Neogen (NEOG) United States $3.798B 63.21
Agios Pharmaceuticals (AGIO) United States $3.639B 0.00
Hutchison China MediTech (HCM) Hong Kong, SAR China $3.493B 0.00
Quidel (QDEL) United States $3.325B 29.19
National Vision Holdings (EYE) United States $2.844B 64.20
Aurora Cannabis (ACB) Canada $1.952B 0.00
AtriCure (ATRC) United States $1.559B 0.00
TG Therapeutics (TGTX) United States $1.555B 0.00
Cardiovascular Systems (CSII) United States $1.417B 0.00
InMode (INMD) Israel $1.247B 0.00
NanoString Technologies (NSTG) United States $1.194B 0.00
Aphria (APHA) $1.105B 0.00
Phibro Animal Health (PAHC) United States $1.088B 21.52
PetIQ (PETQ) United States $0.983B 23.97
VAREX IMAGING (VREX) United States $0.966B 20.08
Cerus (CERS) United States $0.820B 0.00
Quanterix (QTRX) United States $0.782B 0.00
Eagle Pharmaceuticals (EGRX) United States $0.713B 27.31
Omeros (OMER) United States $0.697B 0.00
Lantheus Holdings (LNTH) United States $0.650B 16.25
LeMaitre Vascular (LMAT) United States $0.607B 34.52
MacroGenics (MGNX) United States $0.561B 0.00
Surmodics (SRDX) United States $0.504B 58.00
Organigram Holdings (OGI) Canada $0.438B 0.00
Owens & Minor (OMI) United States $0.437B 16.16
HEXO (HEXO) $0.401B 0.00
Zynex (ZYXI) United States $0.388B 43.93
OraSure Technologies (OSUR) United States $0.376B 46.85
Utah Medical Products (UTMD) United States $0.361B 25.64
Meridian Bioscience (VIVO) United States $0.332B 13.35
BioLife Solutions (BLFS) United States $0.320B 130.25
Female Health (VERU) United States $0.296B 0.00
Repro-Med Systems (KRMD) United States $0.286B 0.00
Bovie Medical (APYX) United States $0.260B 0.00
Viemed Healthcare (VMD) United States $0.212B 22.36
Rockwell Medical (RMTI) United States $0.205B 0.00
Vapotherm (VAPO) United States $0.197B 0.00
United Health Products (UEEC) United States $0.185B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.172B 0.00
Liberty Health Sciences (LHSIF) Canada $0.171B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.133B 0.00
Fonar (FONR) United States $0.132B 9.58
Surface Oncology (SURF) United States $0.107B 0.00
Chimerix (CMRX) United States $0.106B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.088B 0.00
MTech Acquisition (KERN) United States $0.080B 0.00
United-Guardian (UG) United States $0.074B 18.80
Nephros (NEPH) United States $0.071B 0.00
Chembio Diagnostics (CEMI) United States $0.069B 0.00
FSD PHARMA INC (HUGE) Canada $0.047B 0.00
ImmuCell (ICCC) United States $0.038B 0.00
NF Energy Saving (BIMI) China $0.033B 0.00
Trinity Biotech (TRIB) Ireland $0.024B 0.00
GUARDION HEALTH (GHSI) United States $0.023B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.015B 0.00
Senestech (SNES) United States $0.007B 0.00
Capricor Therapeutics (CAPR) United States $0.006B 0.00
NeuroMetrix (NURO) United States $0.004B 0.00
Akers Biosciences Inc (AKER) United States $0.002B 0.00