ImmuCell - 25 Year Stock Price History | ICCC

Historical daily share price chart and data for ImmuCell since 1995 adjusted for splits. The latest closing stock price for ImmuCell as of October 23, 2020 is 5.70.
  • The all-time high ImmuCell stock closing price was 11.05 on July 30, 2015.
  • The ImmuCell 52-week high stock price is 8.13, which is 42.6% above the current share price.
  • The ImmuCell 52-week low stock price is 3.70, which is 35.1% below the current share price.
  • The average ImmuCell stock price for the last 52 weeks is 5.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ImmuCell Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 5.0084 5.1500 6.3500 3.7900 5.7001 10.68%
2019 6.1109 7.0400 8.0900 4.8100 5.1500 -26.91%
2018 7.3511 8.2700 9.0300 6.4000 7.0465 -19.84%
2017 6.6063 5.9500 9.2300 5.2600 8.7900 47.73%
2016 6.6989 7.4300 8.2100 4.9000 5.9500 -21.09%
2015 7.1161 5.1200 11.0500 5.0200 7.5400 55.14%
2014 4.5186 4.2500 5.4500 3.4400 4.8600 13.84%
2013 3.9178 4.0000 4.9400 3.2800 4.2690 6.72%
2012 5.1370 4.8000 6.7500 3.7840 4.0001 -13.98%
2011 4.9931 3.2000 8.3400 3.0200 4.6500 45.31%
2010 3.4420 3.6500 4.3900 2.7100 3.2001 -13.74%
2009 2.5857 1.6600 4.2299 1.3800 3.7100 123.48%
2008 2.9930 3.5000 4.0000 1.6500 1.6601 -53.24%
2007 4.8873 5.9800 6.2300 3.2700 3.5500 -40.34%
2006 5.4601 5.1024 7.1500 4.5700 5.9500 13.33%
2005 4.7395 6.6560 6.6560 3.9100 5.2500 -26.68%
2004 4.3999 4.0300 9.3900 3.7000 7.1600 85.06%
2003 2.5525 1.7410 4.0800 1.7410 3.8690 130.30%
2002 2.5544 3.6000 3.6500 1.6000 1.6800 -53.97%
2001 2.8008 1.7500 4.7400 1.7500 3.6500 133.53%
2000 3.3696 2.5630 8.5000 1.5000 1.5630 -34.19%
1999 1.4813 1.2500 2.5000 1.0630 2.3750 90.00%
1998 1.9586 2.5000 2.6250 1.1250 1.2500 -49.37%
1997 2.5893 2.3750 3.2500 2.0630 2.4690 3.74%
1996 3.1341 2.3800 5.5000 2.0600 2.3800 -2.38%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.041B $0.014B
ImmuCell Corp. is a biotechnology company striving to build shareholder value by commercializing proprietary technologies and helping dairy and beef producers and their veterinarians manage disease and reproduction in their herds. The company is also conducting an open label, efficacy study of DiffGAM, a human application of its milk-derived passive antibodytechnology for use as an alternative to antibiotics in the treatment and/or prevention of Clostridium difficile-associated diarrhea.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $193.838B 34.76
Medtronic (MDT) Ireland $150.337B 28.31
Stryker (SYK) United States $84.201B 32.65
Boston Scientific (BSX) United States $52.735B 30.46
Lonza Group Ag (LZAGY) Switzerland $46.915B 0.00
Baxter (BAX) United States $41.233B 0.00
Zimmer Biomet Holdings (ZBH) United States $29.618B 24.58
EssilorLuxottica Societe Anonyme (ESLOY) France $29.595B 0.00
Terumo (TRUMY) Japan $28.421B 36.33
ResMed (RMD) United States $26.492B 38.41
Sunny Optical Technology (SNPTF) China $17.297B 0.00
Bio-Rad Laboratories (BIO) United States $17.185B 77.72
Smith & Nephew SNATS (SNN) United Kingdom $16.848B 0.00
Insulet (PODD) United States $16.101B 681.25
DiaSorin S.p.A (DSRLF) Italy $12.588B 0.00
Shandong Weigao Medical Polymer (SHWGF) China $11.080B 0.00
Quidel (QDEL) United States $10.309B 54.61
GN STORE NORD (GNNDY) Denmark $9.996B 50.95
William Demant Holdings (WILYY) Denmark $8.193B 0.00
Canopy Growth (CGC) Canada $7.547B 0.00
Perrigo (PRGO) Ireland $6.207B 10.65
Hill-Rom Holdings (HRC) United States $6.066B 15.05
Haemonetics (HAE) United States $5.406B 36.02
Envista Holdings (NVST) United States $4.393B 29.96
Hutchison China MediTech (HCM) Hong Kong, SAR China $4.124B 0.00
ICU Medical (ICUI) United States $4.064B 31.01
Abcam (ABCZY) $3.897B 0.00
Neogen (NEOG) United States $3.787B 62.09
TG Therapeutics (TGTX) United States $3.474B 0.00
National Vision Holdings (EYE) United States $3.425B 532.38
GW Pharmaceuticals (GWPH) United Kingdom $3.013B 0.00
Agios Pharmaceuticals (AGIO) United States $2.686B 0.00
NuVasive (NUVA) United States $2.649B 36.91
DFB Healthcare Acquisitions (AHCO) United States $2.230B 0.00
AtriCure (ATRC) United States $1.720B 0.00
Owens & Minor (OMI) United States $1.548B 34.67
Cardiovascular Systems (CSII) United States $1.541B 0.00
NanoString Technologies (NSTG) United States $1.393B 0.00
Aphria (APHA) Canada $1.351B 0.00
InMode (INMD) Israel $1.336B 33.71
MacroGenics (MGNX) United States $1.227B 0.00
Quanterix (QTRX) United States $1.162B 0.00
OraSure Technologies (OSUR) United States $1.057B 0.00
Cerus (CERS) United States $1.049B 0.00
BioLife Solutions (BLFS) United States $0.915B 476.33
Lantheus Holdings (LNTH) United States $0.869B 12.05
PetIQ (PETQ) United States $0.869B 24.92
Vapotherm (VAPO) United States $0.801B 0.00
Meridian Bioscience (VIVO) United States $0.785B 18.14
Phibro Animal Health (PAHC) United States $0.737B 16.86
LeMaitre Vascular (LMAT) United States $0.657B 40.11
Eagle Pharmaceuticals (EGRX) United States $0.646B 91.33
Omeros (OMER) United States $0.602B 0.00
Varex Imaging (VREX) United States $0.560B 24.29
Aurora Cannabis (ACB) Canada $0.560B 0.00
Surmodics (SRDX) United States $0.556B 60.99
Zynex (ZYXI) United States $0.494B 43.15
Viemed Healthcare (VMD) United States $0.377B 13.40
HEXO (HEXO) $0.364B 0.00
Cytosorbents (CTSO) United States $0.356B 0.00
Surface Oncology (SURF) United States $0.352B 0.00
Utah Medical Products (UTMD) United States $0.306B 26.25
InfuSystems Holdings (INFU) United States $0.268B 51.00
SEMPERIT AG HLD (SEIGY) Austria $0.257B 0.00
Organigram Holdings (OGI) Canada $0.243B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.219B 0.00
Bovie Medical (APYX) United States $0.212B 0.00
Wound Management Technologies (SMTI) United States $0.191B 0.00
Exagen (XGN) United States $0.182B 0.00
Chimerix (CMRX) United States $0.170B 0.00
Female Health (VERU) United States $0.170B 0.00
Fonar (FONR) United States $0.138B 18.26
Liberty Health Sciences (LHSIF) United States $0.127B 0.00
Evolus (EOLS) United States $0.116B 0.00
Chembio Diagnostics (CEMI) United States $0.100B 0.00
Capricor Therapeutics (CAPR) United States $0.090B 0.00
Rockwell Medical (RMTI) United States $0.070B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.069B 0.00
United-Guardian (UG) United States $0.068B 15.19
Brainsway (BWAY) Israel $0.065B 0.00
Trinity Biotech (TRIB) Ireland $0.063B 11.86
Nephros (NEPH) United States $0.060B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.060B 0.00
MTech Acquisition (KERN) United States $0.054B 0.00
Conatus Pharmaceuticals (HSTO) United States $0.025B 0.00
FSD PHARMA INC (HUGE) Canada $0.024B 0.00
NF Energy Saving (BIMI) China $0.021B 0.00
Akers Biosciences Inc (AKER) United States $0.019B 0.00
GUARDION HEALTH (GHSI) United States $0.017B 0.00
Myomo (MYO) United States $0.017B 0.00
NeuroMetrix (NURO) United States $0.006B 0.00
Senestech (SNES) United States $0.005B 0.00