ImmuCell - 24 Year Stock Price History | ICCC

Historical daily share price chart and data for ImmuCell since 1995 adjusted for splits. The latest closing stock price for ImmuCell as of December 09, 2019 is 5.25.
  • The all-time high ImmuCell stock closing price was 11.05 on July 30, 2015.
  • The ImmuCell 52-week high stock price is 8.28, which is 57.7% above the current share price.
  • The ImmuCell 52-week low stock price is 4.70, which is 10.5% below the current share price.
  • The average ImmuCell stock price for the last 52 weeks is 6.21.
ImmuCell Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.1689 7.0400 8.0900 4.8100 5.2500 -25.49%
2018 7.3511 8.2700 9.0300 6.4000 7.0465 -19.84%
2017 6.6063 5.9500 9.2300 5.2600 8.7900 47.73%
2016 6.6989 7.4300 8.2100 4.9000 5.9500 -21.09%
2015 7.1161 5.1200 11.0500 5.0200 7.5400 55.14%
2014 4.5186 4.2500 5.4500 3.4400 4.8600 13.84%
2013 3.9178 4.0000 4.9400 3.2800 4.2690 6.72%
2012 5.1370 4.8000 6.7500 3.7840 4.0001 -13.98%
2011 4.9931 3.2000 8.3400 3.0200 4.6500 45.31%
2010 3.4420 3.6500 4.3900 2.7100 3.2001 -13.74%
2009 2.5857 1.6600 4.2299 1.3800 3.7100 123.48%
2008 2.9930 3.5000 4.0000 1.6500 1.6601 -53.24%
2007 4.8873 5.9800 6.2300 3.2700 3.5500 -40.34%
2006 5.4601 5.1024 7.1500 4.5700 5.9500 13.33%
2005 4.7395 6.6560 6.6560 3.9100 5.2500 -26.68%
2004 4.3999 4.0300 9.3900 3.7000 7.1600 85.06%
2003 2.5525 1.7410 4.0800 1.7410 3.8690 130.30%
2002 2.5544 3.6000 3.6500 1.6000 1.6800 -53.97%
2001 2.8008 1.7500 4.7400 1.7500 3.6500 133.53%
2000 3.3696 2.5630 8.5000 1.5000 1.5630 -34.19%
1999 1.4813 1.2500 2.5000 1.0630 2.3750 90.00%
1998 1.9586 2.5000 2.6250 1.1250 1.2500 -49.37%
1997 2.5893 2.3750 3.2500 2.0630 2.4690 3.74%
1996 3.1341 2.3800 5.5000 2.0600 2.3800 -2.38%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.037B $0.011B
ImmuCell Corp. is a biotechnology company striving to build shareholder value by commercializing proprietary technologies and helping dairy and beef producers and their veterinarians manage disease and reproduction in their herds. The company is also conducting an open label, efficacy study of DiffGAM, a human application of its milk-derived passive antibodytechnology for use as an alternative to antibiotics in the treatment and/or prevention of Clostridium difficile-associated diarrhea.
Stock Name Country Market Cap PE Ratio
Medtronic (MDT) Ireland $151.583B 20.94
Abbott Laboratories (ABT) United States $151.168B 27.57
Stryker (SYK) United States $76.313B 25.66
Boston Scientific (BSX) United States $61.440B 29.00
Baxter (BAX) United States $42.463B 25.75
Essilor Luxottica (ESLOY) France $33.468B 0.00
Zimmer Biomet Holdings (ZBH) United States $30.550B 19.17
Terumo (TRUMY) Japan $27.062B 0.00
Lonza Group Ag (LZAGY) Switzerland $25.531B 0.00
Coloplast (CLPBY) Denmark $25.294B 39.03
ResMed (RMD) United States $21.653B 39.94
Smith & Nephew SNATS (SNN) United Kingdom $19.279B 0.00
Sunny Optical Technology (SNPTF) China $19.151B 0.00
Insulet (PODD) United States $11.373B 541.06
Bio-Rad Laboratories (BIO) United States $11.201B 53.76
DiaSorin S.p.A (DSRLF) Italy $7.616B 0.00
William Demant Holdings (WILYY) Denmark $7.531B 0.00
Hill-Rom Holdings (HRC) United States $7.203B 21.24
Perrigo (PRGO) Ireland $7.117B 13.27
Canopy Growth (CGC) Canada $6.501B 0.00
Haemonetics (HAE) United States $6.146B 41.53
Shandong Weigao Medical Polymer (SHWGF) China $5.743B 0.00
GN STORE NORD (GNNDY) Denmark $5.276B 0.00
NuVasive (NUVA) United States $3.890B 30.64
ICU Medical (ICUI) United States $3.830B 24.97
Neogen (NEOG) United States $3.545B 59.33
Hutchison China MediTech (HCM) Hong Kong, SAR China $3.165B 0.00
GW Pharmaceuticals (GWPH) United Kingdom $3.121B 0.00
Quidel (QDEL) United States $2.954B 28.04
Aurora Cannabis (ACB) Canada $2.648B 0.00
National Vision Holdings (EYE) United States $2.432B 54.89
Agios Pharmaceuticals (AGIO) United States $2.411B 0.00
Cardiovascular Systems (CSII) United States $1.577B 0.00
InMode (INMD) Israel $1.516B 0.00
AtriCure (ATRC) United States $1.226B 0.00
Aphria (APHA) $1.187B 0.00
VAREX IMAGING (VREX) United States $1.162B 23.28
Phibro Animal Health (PAHC) United States $0.994B 18.61
NanoString Technologies (NSTG) United States $0.944B 0.00
Lantheus Holdings (LNTH) United States $0.802B 20.04
Eagle Pharmaceuticals (EGRX) United States $0.771B 29.55
TG Therapeutics (TGTX) United States $0.709B 0.00
Quanterix (QTRX) United States $0.705B 0.00
LeMaitre Vascular (LMAT) United States $0.698B 39.25
PetIQ (PETQ) United States $0.675B 16.46
Omeros (OMER) United States $0.655B 0.00
Cerus (CERS) United States $0.574B 0.00
Surmodics (SRDX) United States $0.570B 59.24
HEXO (HEXO) $0.537B 0.00
OraSure Technologies (OSUR) United States $0.492B 29.52
Owens & Minor (OMI) United States $0.474B 17.53
MacroGenics (MGNX) United States $0.474B 0.00
Organigram Holdings (OGI) Canada $0.405B 0.00
Utah Medical Products (UTMD) United States $0.396B 28.71
Meridian Bioscience (VIVO) United States $0.396B 13.62
BioLife Solutions (BLFS) United States $0.331B 134.92
Zynex (ZYXI) United States $0.329B 37.22
Bovie Medical (APYX) United States $0.275B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.269B 0.00
United Health Products (UEEC) United States $0.249B 0.00
Viemed Healthcare (VMD) United States $0.242B 25.52
Vapotherm (VAPO) United States $0.227B 0.00
Repro-Med Systems (KRMD) United States $0.195B 0.00
Liberty Health Sciences (LHSIF) Canada $0.192B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.164B 0.00
Chimerix (CMRX) United States $0.151B 0.00
Female Health (VERU) United States $0.148B 0.00
Rockwell Medical (RMTI) United States $0.141B 0.00
Cytosorbents (CTSO) United States $0.128B 0.00
Fonar (FONR) United States $0.128B 9.03
MTech Acquisition (KERN) United States $0.114B 0.00
United-Guardian (UG) United States $0.091B 23.15
Oramed Pharmaceuticals (ORMP) United States $0.080B 0.00
Chembio Diagnostics (CEMI) United States $0.069B 0.00
Nephros (NEPH) United States $0.064B 0.00
Surface Oncology (SURF) United States $0.062B 0.00
Trinity Biotech (TRIB) Ireland $0.024B 0.00
Senestech (SNES) United States $0.017B 0.00
GUARDION HEALTH (GHSI) United States $0.015B 0.00
Valeritas Holdings (VLRX) United States $0.013B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.012B 0.00
Capricor Therapeutics (CAPR) United States $0.006B 0.00
NeuroMetrix (NURO) United States $0.005B 0.00
Akers Biosciences Inc (AKER) United States $0.002B 0.00