BioLife Solutions - 36 Year Stock Price History | BLFS

Historical daily share price chart and data for BioLife Solutions since 1989 adjusted for splits and dividends. The latest closing stock price for BioLife Solutions as of June 13, 2025 is 22.03.
  • The all-time high BioLife Solutions stock closing price was 1373.75 on November 05, 1991.
  • The BioLife Solutions 52-week high stock price is 29.55, which is 34.1% above the current share price.
  • The BioLife Solutions 52-week low stock price is 18.70, which is 15.1% below the current share price.
  • The average BioLife Solutions stock price for the last 52 weeks is 24.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BioLife Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 24.6569 26.1800 28.4900 20.6400 22.0300 -15.14%
2024 21.4029 15.9800 27.4700 15.1400 25.9600 59.75%
2023 17.9866 17.6700 26.0700 8.9900 16.2500 -10.71%
2022 20.7661 37.2900 37.2900 10.5400 18.2000 -51.17%
2021 41.5092 42.2300 60.5000 29.5100 37.2700 -6.57%
2020 20.8877 16.4000 45.7500 8.3600 39.8900 146.54%
2019 17.1045 12.0000 21.2600 10.9000 16.1800 34.50%
2018 11.5996 5.9600 25.4750 4.7330 12.0300 100.50%
2017 3.5120 1.6200 6.9000 1.6200 6.0000 272.60%
2016 1.7643 2.0500 2.3700 1.4500 1.6103 -25.79%
2015 2.0760 1.6400 2.7900 1.5000 2.1700 32.32%
2014 3.4365 8.4000 9.0000 1.6400 1.6400 -80.48%
2013 7.2461 4.7600 19.6000 3.5000 8.4000 76.47%
2012 2.2379 0.9800 6.3000 0.5642 4.7600 580.00%
2011 1.0379 1.2600 1.5400 0.2800 0.7000 -9.09%
2010 1.0989 1.5400 1.7640 0.5600 0.7700 -50.00%
2009 1.5315 0.5600 2.9400 0.4340 1.5400 266.67%
2008 0.7757 0.8400 1.2600 0.2800 0.4200 -50.00%
2007 1.4038 1.1200 2.3800 0.7000 0.8400 -7.69%
2006 1.1327 1.6100 1.6800 0.7700 0.9100 -43.48%
2005 1.7166 0.8400 3.5000 0.8400 1.6100 27.78%
2004 1.9319 1.5400 3.3600 0.9800 1.2600 -18.18%
2003 1.7859 2.1000 3.0800 1.1200 1.5400 -8.33%
2002 2.1229 2.8000 4.0600 1.2600 1.6800 -42.86%
2001 4.3546 7.0000 9.6250 0.7700 2.9400 -58.00%
2000 19.8195 12.6000 51.1000 6.1250 7.0000 -35.48%
1999 24.5516 5.6000 64.3999 4.9000 10.8500 93.75%
1998 13.0586 15.3125 32.8125 4.9000 5.6000 -57.33%
1997 27.9144 24.0625 50.3125 10.9375 13.1250 -45.45%
1996 126.4056 157.5000 231.8750 19.6875 24.0625 -82.81%
1995 202.6996 210.0000 258.1250 140.0000 140.0000 -33.33%
1994 220.4080 280.0000 328.1250 131.2500 210.0000 -25.00%
1993 405.6557 594.9990 594.9990 218.7500 280.0000 -54.29%
1992 662.6222 1023.7500 1067.5000 402.5000 612.4990 -33.33%
1991 349.3586 106.0940 1373.7500 102.8120 918.7490 775.00%
1990 125.8518 144.3750 152.0310 105.0000 105.0000 -28.36%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $1.046B $0.082B
BioLife Solutions has pioneered the next generation of preservation solutions designed to maintain the viability and health of cellular matter and tissues during freezing, transportation and storage. Based on their proprietary bio-packaging technology and a patented understanding of the mechanism of cellular damage and death, these products enable the biotechnology and medical community to address a growing problem that exists today.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $235.957B 28.37
Boston Scientific (BSX) United States $147.560B 36.94
Stryker (SYK) United States $144.011B 30.11
EssilorLuxottica (ESLOY) France $127.141B 0.00
Medtronic (MDT) Ireland $111.928B 15.87
Lonza Group Ag (LZAGY) Switzerland $50.371B 0.00
Haleon (HLN) United Kingdom $48.926B 27.87
ResMed (RMD) United States $36.560B 27.46
Agilent Technologies (A) United States $33.258B 21.68
GE HealthCare Technologies (GEHC) United States $33.082B 15.71
Terumo (TRUMY) Japan $26.680B 34.65
Insulet (PODD) United States $21.438B 84.15
Koninklijke Philips (PHG) Netherlands $21.384B 15.37
Zimmer Biomet Holdings (ZBH) United States $18.060B 11.60
Baxter (BAX) United States $15.713B 11.73
Smith & Nephew SNATS (SNN) United Kingdom $12.872B 0.00
Demant (WILYY) Denmark $9.377B 0.00
Sunny Optical Technology (SNPTF) China $9.076B 0.00
Bio-Rad Laboratories (BIO) United States $6.175B 21.49
Lantheus Holdings (LNTH) United States $5.385B 13.58
Prestige Consumer Healthcare (PBH) United States $4.149B 18.54
Perrigo (PRGO) Ireland $3.664B 9.29
Shandong Weigao Medical Polymer (SHWGF) China $3.459B 0.00
Haemonetics (HAE) United States $3.367B 15.34
ICU Medical (ICUI) United States $3.250B 23.96
Envista Holdings (NVST) United States $3.127B 25.99
QuidelOrtho (QDEL) United States $1.954B 13.44
LeMaitre Vascular (LMAT) United States $1.833B 40.97
AtriCure (ATRC) United States $1.565B 0.00
Acuren (TIC) United States $1.357B 0.00
Neogen (NEOG) United States $1.200B 15.36
AdaptHealth (AHCO) United States $1.161B 11.78
Green Thumb Industries (GTBIF) United States $1.048B 23.58
Phibro Animal Health (PAHC) United States $0.970B 12.40
Kestra Medical Technologies (KMTS) United States $0.904B 0.00
InMode (INMD) Israel $0.844B 8.51
Evolus (EOLS) United States $0.640B 0.00
CeriBell (CBLL) United States $0.624B 0.00
Owens & Minor (OMI) United States $0.602B 4.99
Maravai LifeSciences Holdings (MRVI) United States $0.542B 0.00
Capricor Therapeutics (CAPR) United States $0.538B 0.00
Curaleaf Holdings (CURLF) Canada $0.524B 0.00
Valneva SE (VALN) France $0.510B 0.00
Surmodics (SRDX) United States $0.417B 0.00
Tilray Brands (TLRY) Canada $0.407B 0.00
SNDL (SNDL) Canada $0.339B 0.00
VAREX IMAGING (VREX) United States $0.337B 12.41
SEMPERIT AG HLD (SEIGY) Austria $0.329B 0.00
Aurora Cannabis (ACB) Canada $0.329B 58.50
Canopy Growth (CGC) Canada $0.272B 0.00
Viemed Healthcare (VMD) United States $0.263B 22.17
Sanara MedTech (SMTI) United States $0.256B 0.00
Sanuwave Health (SNWV) United States $0.254B 0.00
ZimVie (ZIMV) United States $0.253B 11.52
Cerus (CERS) United States $0.252B 0.00
Cresco Labs (CRLBF) United States $0.245B 0.00
Quanterix (QTRX) United States $0.235B 0.00
OraSure Technologies (OSUR) United States $0.221B 0.00
Biote (BTMD) United States $0.207B 5.82
Brainsway (BWAY) Israel $0.206B 54.50
Omeros (OMER) United States $0.199B 0.00
TriSalus Life Sciences (TLSI) United States $0.196B 0.00
Organigram Global (OGI) Canada $0.187B 0.00
High Tide (HITI) Canada $0.185B 0.00
Utah Medical Products (UTMD) United States $0.179B 14.59
Verano Holdings (VRNOF) United States $0.174B 0.00
Exagen (XGN) United States $0.152B 0.00
Vireo Growth (VREOF) United States $0.140B 0.00
FitLife Brands (FTLF) United States $0.131B 16.18
Jin Medical (ZJYL) China $0.107B 0.00
MacroGenics (MGNX) United States $0.096B 0.00
Fonar (FONR) United States $0.090B 11.64
Veru (VERU) United States $0.090B 0.00
Quipt Home Medical (QIPT) United States $0.087B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.087B 0.00
Agape ATP (ATPC) $0.084B 0.00
TerrAscend (TSNDF) Canada $0.075B 0.00
Cytosorbents (CTSO) United States $0.068B 0.00
InterCure (INCR) Israel $0.068B 0.00
Apyx Medical (APYX) United States $0.066B 0.00
Zynex (ZYXI) United States $0.064B 0.00
ImmuCell (ICCC) United States $0.059B 0.00
Jushi Holdings (JUSHF) United States $0.054B 0.00
Modular Medical (MODD) United States $0.042B 0.00
Nephros (NEPH) United States $0.041B 55.29
United-Guardian (UG) United States $0.037B 12.90
Rockwell Medical (RMTI) United States $0.032B 0.00
Cellectar Biosciences (CLRB) United States $0.019B 0.00
Allurion Technologies (ALUR) United States $0.019B 0.00
Safety Shot (SHOT) United States $0.018B 0.00
Flora Growth (FLGC) United States $0.017B 0.00
INLIF (INLF) $0.012B 0.00
Trinity Biotech (TRIB) Ireland $0.011B 0.00
Meihua Medical Technologies (MHUA) China $0.011B 0.00
Innovative Eyewear (LUCY) United States $0.008B 0.00
Senestech (SNES) United States $0.006B 0.00
IM Cannabis (IMCC) Canada $0.005B 0.00
GlucoTrack (GCTK) United States $0.003B 0.00
Akanda (AKAN) Canada $0.002B 0.00
Sharps Technology (STSS) United States $0.000B 0.00
InVivo Therapeutics Holdings (NVIVQ) United States $0.000B 0.00