BioLife Solutions - 27 Year Stock Price History | BLFS

Historical daily share price chart and data for BioLife Solutions since 1992 adjusted for splits. The latest closing stock price for BioLife Solutions as of July 19, 2019 is 17.53.
  • The all-time high BioLife Solutions stock price is 140.00, which is 698.6% above the current share price.
  • The BioLife Solutions 52-week high stock price is 25.48, which is 45.4% above the current share price.
  • The BioLife Solutions 52-week low stock price is 9.50, which is 45.8% below the current share price.
  • The average BioLife Solutions stock price for the last 52 weeks is 16.18.
BioLife Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 16.7099 12.0000 21.2600 10.9000 17.5300 45.72%
2018 11.5996 5.9600 25.4750 4.7330 12.0300 100.50%
2017 3.5120 1.6200 6.9000 1.6200 6.0000 272.60%
2016 1.7638 2.0500 2.3700 1.4500 1.6103 -25.79%
2015 2.0760 1.6400 2.7900 1.5000 2.1700 32.32%
2014 3.4332 8.4000 8.4000 1.6400 1.6400 -80.48%
2013 7.2089 4.7600 19.6000 3.5000 8.4000 76.47%
2012 2.0098 0.7000 6.3000 0.5600 4.7600 580.00%
2011 1.0228 1.2600 1.5400 0.2800 0.7000 -16.67%
2010 1.0978 1.5400 1.8200 0.5600 0.8400 -45.45%
2009 1.5167 0.5600 2.9400 0.4200 1.5400 266.67%
2008 0.7747 0.8400 1.2600 0.2800 0.4200 -50.00%
2007 1.4162 1.1200 2.3800 0.7000 0.8400 -14.29%
2006 1.1579 1.6800 1.6800 0.8400 0.9800 -41.67%
2005 1.7006 0.8400 3.5000 0.8400 1.6800 33.33%
2004 1.9344 1.5400 3.3600 0.9800 1.2600 -18.18%
2003 1.7944 1.6800 3.0800 1.1200 1.5400 -8.33%
2002 2.1189 2.8000 4.0600 1.2600 1.6800 -42.86%
2001 4.3767 7.0000 9.6600 0.7000 2.9400 -58.00%
2000 10.5867 2.6600 36.8200 2.3800 7.0000 212.50%
1999 4.9311 1.1200 12.7400 0.8400 2.2400 100.00%
1998 2.6331 3.0800 6.5800 0.8400 1.1200 -57.89%
1997 5.6028 4.7600 10.0800 2.2400 2.6600 -44.12%
1996 25.2937 31.5000 46.3400 3.9200 4.7600 -83.00%
1995 40.5606 42.0000 51.6600 28.0000 28.0000 -33.33%
1994 44.1133 56.0000 65.6600 26.3200 42.0000 -25.00%
1993 81.1618 119.0000 119.0000 43.8200 56.0000 -54.29%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.319B $0.020B
BioLife Solutions has pioneered the next generation of preservation solutions designed to maintain the viability and health of cellular matter and tissues during freezing, transportation and storage. Based on their proprietary bio-packaging technology and a patented understanding of the mechanism of cellular damage and death, these products enable the biotechnology and medical community to address a growing problem that exists today.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $154.825B 29.16
Medtronic (MDT) Ireland $135.913B 19.41
Stryker (SYK) United States $78.520B 28.02
Boston Scientific (BSX) United States $59.297B 28.43
Baxter (BAX) United States $42.385B 26.71
EssilorLuxottica Societe Anonyme (ESLOY) France $29.267B 0.00
Coloplast (CLPBY) Denmark $25.937B 41.41
Zimmer Biomet Holdings (ZBH) United States $25.411B 16.33
Lonza Group Ag (LZAGY) Switzerland $25.385B 0.00
Terumo (TRUMY) Japan $21.889B 25.17
Smith & Nephew SNATS (SNN) United Kingdom $19.108B 0.00
ResMed (RMD) United States $17.890B 34.18
Canopy Growth (CGC) Canada $12.379B 0.00
Sunny Optical Technology (SNPTF) China $12.175B 0.00
Bio-Rad Laboratories (BIO) United States $9.239B 48.98
Insulet (PODD) United States $7.299B 531.83
William Demant Holdings (WILYY) Denmark $7.263B 0.00
Hill-Rom Holdings (HRC) United States $7.083B 21.47
Aurora Cannabis (ACB) Canada $7.048B 69.50
Perrigo (PRGO) Ireland $6.991B 11.82
GN STORE NORD (GNNDY) Denmark $6.409B 32.73
Haemonetics (HAE) United States $6.299B 51.41
ICU Medical (ICUI) United States $5.103B 30.45
GW Pharmaceuticals (GWPH) United Kingdom $5.007B 0.00
Neogen (NEOG) United States $3.388B 55.09
NuVasive (NUVA) United States $3.018B 24.64
Agios Pharmaceuticals (AGIO) United States $2.894B 0.00
Hutchison China MediTech (HCM) China $2.829B 0.00
National Vision Holdings (EYE) United States $2.507B 53.42
Quidel (QDEL) United States $2.307B 23.94
Aphria (APHA) $1.619B 0.00
Cardiovascular Systems (CSII) United States $1.549B 889.60
Phibro Animal Health (PAHC) United States $1.229B 18.42
AtriCure (ATRC) United States $1.216B 0.00
VAREX IMAGING (VREX) United States $1.171B 24.86
NanoString Technologies (NSTG) United States $1.107B 0.00
Lantheus Holdings (LNTH) United States $1.086B 28.83
PetIQ (PETQ) United States $1.002B 24.33
Quanterix (QTRX) United States $0.820B 0.00
Cerus (CERS) United States $0.773B 0.00
Eagle Pharmaceuticals (EGRX) United States $0.761B 21.35
Omeros (OMER) United States $0.760B 0.00
MacroGenics (MGNX) United States $0.739B 0.00
TG Therapeutics (TGTX) United States $0.701B 0.00
LeMaitre Vascular (LMAT) United States $0.608B 29.43
Surmodics (SRDX) United States $0.538B 78.24
OraSure Technologies (OSUR) United States $0.525B 24.17
Meridian Bioscience (VIVO) United States $0.492B 15.03
Neptune Technologies & Bioresources Inc (NEPT) Canada $0.465B 0.00
Vapotherm (VAPO) United States $0.327B 0.00
Utah Medical Products (UTMD) United States $0.324B 22.45
Cytosorbents (CTSO) United States $0.246B 0.00
Zynex (ZYXI) United States $0.239B 24.60
Bovie Medical (APYX) United States $0.214B 0.00
Chimerix (CMRX) United States $0.186B 0.00
United Health Products (UEEC) United States $0.171B 0.00
Rockwell Medical (RMTI) United States $0.167B 0.00
Owens & Minor (OMI) United States $0.166B 3.52
Fonar (FONR) United States $0.139B 7.32
Female Health (VERU) United States $0.138B 0.00
Chembio Diagnostics (CEMI) United States $0.100B 0.00
United-Guardian (UG) United States $0.091B 19.97
InfuSystems Holdings (INFU) United States $0.088B 0.00
Surface Oncology (SURF) United States $0.079B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.069B 0.00
Trinity Biotech (TRIB) Ireland $0.056B 19.25
MRI INTERVENTNS (MRIC) United States $0.052B 0.00