BioLife Solutions - 28 Year Stock Price History | BLFS

Historical daily share price chart and data for BioLife Solutions since 1992 adjusted for splits. The latest closing stock price for BioLife Solutions as of August 10, 2020 is 22.57.
  • The all-time high BioLife Solutions stock closing price was 140.06 on December 15, 1992.
  • The BioLife Solutions 52-week high stock price is 23.36, which is 3.5% above the current share price.
  • The BioLife Solutions 52-week low stock price is 7.37, which is 67.3% below the current share price.
  • The average BioLife Solutions stock price for the last 52 weeks is 15.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BioLife Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 14.8386 16.4000 22.5700 8.3600 22.5700 39.49%
2019 17.1045 12.0000 21.2600 10.9000 16.1800 34.50%
2018 11.5996 5.9600 25.4750 4.7330 12.0300 100.50%
2017 3.5120 1.6200 6.9000 1.6200 6.0000 272.60%
2016 1.7638 2.0500 2.3700 1.4500 1.6103 -25.79%
2015 2.0760 1.6400 2.7900 1.5000 2.1700 32.32%
2014 3.4334 8.4034 8.4034 1.6400 1.6400 -80.48%
2013 7.2118 4.7619 19.6078 3.5014 8.4034 76.47%
2012 2.0106 0.7003 6.3025 0.5602 4.7619 579.98%
2011 1.0232 1.2605 1.5406 0.2801 0.7003 -16.66%
2010 1.0982 1.5406 1.8207 0.5602 0.8403 -45.46%
2009 1.5173 0.5602 2.9412 0.4202 1.5406 266.63%
2008 0.7750 0.8403 1.2605 0.2801 0.4202 -49.99%
2007 1.4167 1.1204 2.3810 0.7003 0.8403 -14.29%
2006 1.1584 1.6807 1.6807 0.8403 0.9804 -41.67%
2005 1.7012 0.8403 3.5014 0.8403 1.6807 33.34%
2004 1.9352 1.5406 3.3613 0.9804 1.2605 -18.18%
2003 1.7952 1.6807 3.0812 1.1204 1.5406 -8.34%
2002 2.1197 2.8011 4.0616 1.2605 1.6807 -42.86%
2001 4.3784 7.0028 9.6639 0.7003 2.9412 -58.00%
2000 10.5909 2.6611 36.8347 2.3810 7.0028 212.50%
1999 4.9331 1.1204 12.7451 0.8403 2.2409 100.01%
1998 2.6341 3.0812 6.5826 0.8403 1.1204 -57.90%
1997 5.6050 4.7619 10.0840 2.2409 2.6611 -44.12%
1996 25.3038 31.5126 46.3585 3.9216 4.7619 -83.00%
1995 40.5768 42.0168 51.6807 28.0112 28.0112 -33.33%
1994 44.1310 56.0224 65.6863 26.3305 42.0168 -25.00%
1993 81.1943 119.0476 119.0476 43.8375 56.0224 -54.29%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.721B $0.027B
BioLife Solutions has pioneered the next generation of preservation solutions designed to maintain the viability and health of cellular matter and tissues during freezing, transportation and storage. Based on their proprietary bio-packaging technology and a patented understanding of the mechanism of cellular damage and death, these products enable the biotechnology and medical community to address a growing problem that exists today.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $177.124B 33.24
Medtronic (MDT) Ireland $134.640B 21.87
Stryker (SYK) United States $70.344B 27.28
Boston Scientific (BSX) United States $55.768B 32.22
Lonza Group Ag (LZAGY) Switzerland $46.044B 0.00
Baxter (BAX) United States $42.068B 25.73
Terumo (TRUMY) Japan $28.809B 36.83
Zimmer Biomet Holdings (ZBH) United States $28.652B 23.78
EssilorLuxottica Societe Anonyme (ESLOY) France $28.072B 0.00
ResMed (RMD) United States $25.339B 36.80
Sunny Optical Technology (SNPTF) China $20.401B 0.00
Smith & Nephew SNATS (SNN) United Kingdom $17.905B 0.00
Bio-Rad Laboratories (BIO) United States $15.045B 68.05
Insulet (PODD) United States $13.389B 566.50
Shandong Weigao Medical Polymer (SHWGF) China $12.315B 0.00
DiaSorin S.p.A (DSRLF) Italy $11.312B 0.00
Quidel (QDEL) United States $9.636B 51.04
GN STORE NORD (GNNDY) Denmark $8.157B 41.58
William Demant Holdings (WILYY) Denmark $7.457B 0.00
Perrigo (PRGO) Ireland $7.061B 12.12
Canopy Growth (CGC) Canada $6.650B 0.00
Hill-Rom Holdings (HRC) United States $6.384B 15.84
Hutchison China MediTech (HCM) Hong Kong, SAR China $4.311B 0.00
Neogen (NEOG) United States $4.168B 69.64
Haemonetics (HAE) United States $4.002B 26.67
ICU Medical (ICUI) United States $3.727B 28.58
Envista Holdings (NVST) United States $3.647B 24.87
Abcam (ABCZY) $3.548B 0.00
GW Pharmaceuticals (GWPH) United Kingdom $3.538B 0.00
Agios Pharmaceuticals (AGIO) United States $2.913B 0.00
National Vision Holdings (EYE) United States $2.828B 439.63
NuVasive (NUVA) United States $2.699B 37.62
TG Therapeutics (TGTX) United States $2.058B 0.00
DFB Healthcare Acquisitions (AHCO) United States $2.013B 185.38
AtriCure (ATRC) United States $1.896B 0.00
MacroGenics (MGNX) United States $1.504B 0.00
Aphria (APHA) Canada $1.333B 0.00
NanoString Technologies (NSTG) United States $1.322B 0.00
Aurora Cannabis (ACB) Canada $1.180B 0.00
Cerus (CERS) United States $1.172B 0.00
Omeros (OMER) United States $1.162B 0.00
Cardiovascular Systems (CSII) United States $1.092B 0.00
OraSure Technologies (OSUR) United States $1.041B 0.00
InMode (INMD) Israel $0.989B 24.94
Quanterix (QTRX) United States $0.945B 0.00
Lantheus Holdings (LNTH) United States $0.919B 12.73
Owens & Minor (OMI) United States $0.878B 19.67
PetIQ (PETQ) United States $0.877B 25.32
Phibro Animal Health (PAHC) United States $0.816B 16.26
Meridian Bioscience (VIVO) United States $0.791B 18.27
Vapotherm (VAPO) United States $0.743B 0.00
VAREX IMAGING (VREX) United States $0.649B 16.12
Surmodics (SRDX) United States $0.643B 70.52
Zynex (ZYXI) United States $0.628B 54.82
LeMaitre Vascular (LMAT) United States $0.602B 36.74
Eagle Pharmaceuticals (EGRX) United States $0.592B 83.19
Cytosorbents (CTSO) United States $0.407B 0.00
Viemed Healthcare (VMD) United States $0.404B 14.44
Neptune Wellness Solutions (NEPT) Canada $0.339B 0.00
HEXO (HEXO) $0.333B 0.00
Utah Medical Products (UTMD) $0.293B 25.16
InfuSystems Holdings (INFU) United States $0.270B 149.44
Organigram Holdings (OGI) Canada $0.235B 0.00
Female Health (VERU) United States $0.214B 0.00
Chimerix (CMRX) United States $0.201B 0.00
Bovie Medical (APYX) United States $0.176B 0.00
Exagen (XGN) United States $0.170B 0.00
Surface Oncology (SURF) United States $0.168B 0.00
Fonar (FONR) United States $0.168B 14.88
Wound Management Technologies (SMTI) United States $0.166B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.133B 0.00
Liberty Health Sciences (LHSIF) Canada $0.126B 0.00
Evolus (EOLS) United States $0.125B 0.00
Rockwell Medical (RMTI) United States $0.119B 0.00
Chembio Diagnostics (CEMI) United States $0.115B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.094B 0.00
Capricor Therapeutics (CAPR) United States $0.087B 0.00
MTech Acquisition (KERN) United States $0.086B 0.00
United-Guardian (UG) United States $0.071B 15.88
Nephros (NEPH) United States $0.068B 0.00
Brainsway (BWAY) Israel $0.066B 0.00
Trinity Biotech (TRIB) Ireland $0.062B 0.00
ImmuCell (ICCC) United States $0.041B 0.00
Akers Biosciences Inc (AKER) United States $0.040B 0.00
GUARDION HEALTH (GHSI) United States $0.038B 0.00
FSD PHARMA INC (HUGE) Canada $0.026B 0.00
NF Energy Saving (BIMI) China $0.022B 0.00
Myomo (MYO) United States $0.011B 0.00
Conatus Pharmaceuticals (HSTO) United States $0.010B 0.00
NeuroMetrix (NURO) United States $0.009B 0.00
Senestech (SNES) United States $0.007B 0.00