BioLife Solutions - 36 Year Stock Price History | BLFS
Historical daily share price chart and data for BioLife Solutions since 1989 adjusted for splits and dividends. The latest closing stock price for BioLife Solutions as of November 14, 2025 is 24.07.
- The all-time high BioLife Solutions stock closing price was 1373.75 on November 05, 1991.
- The BioLife Solutions 52-week high stock price is 29.62, which is 23.1% above the current share price.
- The BioLife Solutions 52-week low stock price is 19.10, which is 20.6% below the current share price.
- The average BioLife Solutions stock price for the last 52 weeks is 24.81.
| BioLife Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 24.6088 | 26.1800 | 28.7900 | 20.6400 | 24.0700 | -7.28% |
| 2024 | 21.4029 | 15.9800 | 27.4700 | 15.1400 | 25.9600 | 59.75% |
| 2023 | 17.9866 | 17.6700 | 26.0700 | 8.9900 | 16.2500 | -10.71% |
| 2022 | 20.7661 | 37.2900 | 37.2900 | 10.5400 | 18.2000 | -51.17% |
| 2021 | 41.5092 | 42.2300 | 60.5000 | 29.5100 | 37.2700 | -6.57% |
| 2020 | 20.8877 | 16.4000 | 45.7500 | 8.3600 | 39.8900 | 146.54% |
| 2019 | 17.1045 | 12.0000 | 21.2600 | 10.9000 | 16.1800 | 34.50% |
| 2018 | 11.5996 | 5.9600 | 25.4750 | 4.7330 | 12.0300 | 100.50% |
| 2017 | 3.5120 | 1.6200 | 6.9000 | 1.6200 | 6.0000 | 272.60% |
| 2016 | 1.7643 | 2.0500 | 2.3700 | 1.4500 | 1.6103 | -25.79% |
| 2015 | 2.0760 | 1.6400 | 2.7900 | 1.5000 | 2.1700 | 32.32% |
| 2014 | 3.4365 | 8.4000 | 9.0000 | 1.6400 | 1.6400 | -80.48% |
| 2013 | 7.2461 | 4.7600 | 19.6000 | 3.5000 | 8.4000 | 76.47% |
| 2012 | 2.2379 | 0.9800 | 6.3000 | 0.5642 | 4.7600 | 580.00% |
| 2011 | 1.0379 | 1.2600 | 1.5400 | 0.2800 | 0.7000 | -9.09% |
| 2010 | 1.0989 | 1.5400 | 1.7640 | 0.5600 | 0.7700 | -50.00% |
| 2009 | 1.5315 | 0.5600 | 2.9400 | 0.4340 | 1.5400 | 266.67% |
| 2008 | 0.7757 | 0.8400 | 1.2600 | 0.2800 | 0.4200 | -50.00% |
| 2007 | 1.4038 | 1.1200 | 2.3800 | 0.7000 | 0.8400 | -7.69% |
| 2006 | 1.1327 | 1.6100 | 1.6800 | 0.7700 | 0.9100 | -43.48% |
| 2005 | 1.7166 | 0.8400 | 3.5000 | 0.8400 | 1.6100 | 27.78% |
| 2004 | 1.9319 | 1.5400 | 3.3600 | 0.9800 | 1.2600 | -18.18% |
| 2003 | 1.7859 | 2.1000 | 3.0800 | 1.1200 | 1.5400 | -8.33% |
| 2002 | 2.1229 | 2.8000 | 4.0600 | 1.2600 | 1.6800 | -42.86% |
| 2001 | 4.3546 | 7.0000 | 9.6250 | 0.7700 | 2.9400 | -58.00% |
| 2000 | 19.8195 | 12.6000 | 51.1000 | 6.1250 | 7.0000 | -35.48% |
| 1999 | 24.5516 | 5.6000 | 64.3999 | 4.9000 | 10.8500 | 93.75% |
| 1998 | 13.0586 | 15.3125 | 32.8125 | 4.9000 | 5.6000 | -57.33% |
| 1997 | 27.9144 | 24.0625 | 50.3125 | 10.9375 | 13.1250 | -45.45% |
| 1996 | 126.4056 | 157.5000 | 231.8750 | 19.6875 | 24.0625 | -82.81% |
| 1995 | 202.6996 | 210.0000 | 258.1250 | 140.0000 | 140.0000 | -33.33% |
| 1994 | 220.4080 | 280.0000 | 328.1250 | 131.2500 | 210.0000 | -25.00% |
| 1993 | 405.6557 | 594.9990 | 594.9990 | 218.7500 | 280.0000 | -54.29% |
| 1992 | 662.6222 | 1023.7500 | 1067.5000 | 402.5000 | 612.4990 | -33.33% |
| 1991 | 349.3586 | 106.0940 | 1373.7500 | 102.8120 | 918.7490 | 775.00% |
| 1990 | 125.8518 | 144.3750 | 152.0310 | 105.0000 | 105.0000 | -28.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $1.159B | $0.082B |
| BioLife Solutions has pioneered the next generation of preservation solutions designed to maintain the viability and health of cellular matter and tissues during freezing, transportation and storage. Based on their proprietary bio-packaging technology and a patented understanding of the mechanism of cellular damage and death, these products enable the biotechnology and medical community to address a growing problem that exists today. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $227.079B | 26.17 |
| EssilorLuxottica (ESLOY) | France | $171.331B | 0.00 |
| Boston Scientific (BSX) | United States | $152.232B | 34.81 |
| Stryker (SYK) | United States | $138.522B | 27.50 |
| Medtronic (MDT) | Ireland | $122.971B | 17.34 |
| Lonza Group Ag (LZAGY) | Switzerland | $48.219B | 0.00 |
| Agilent Technologies (A) | United States | $41.624B | 26.94 |
| ResMed (RMD) | United States | $35.677B | 24.69 |
| GE HealthCare Technologies (GEHC) | United States | $33.321B | 15.94 |
| Koninklijke Philips (PHG) | Netherlands | $27.607B | 18.03 |
| Insulet (PODD) | United States | $23.404B | 72.64 |
| Terumo (TRUMY) | Japan | $22.638B | 25.48 |
| Zimmer Biomet Holdings (ZBH) | United States | $17.819B | 11.11 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $13.952B | 0.00 |
| Baxter (BAX) | United States | $9.495B | 7.66 |
| Sunny Optical Technology (SNPTF) | China | $9.361B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $8.447B | 30.37 |
| Demant (WILYY) | Denmark | $7.346B | 0.00 |
| Lantheus Holdings (LNTH) | United States | $3.515B | 10.71 |
| Haemonetics (HAE) | United States | $3.440B | 15.31 |
| ICU Medical (ICUI) | United States | $3.370B | 21.40 |
| Envista Holdings (NVST) | United States | $3.190B | 18.30 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.120B | 0.00 |
| Prestige Consumer Healthcare (PBH) | United States | $2.886B | 13.16 |
| LeMaitre Vascular (LMAT) | United States | $2.006B | 40.38 |
| Perrigo (PRGO) | Ireland | $1.896B | 4.75 |
| Phibro Animal Health (PAHC) | United States | $1.828B | 18.26 |
| AtriCure (ATRC) | United States | $1.636B | 0.00 |
| QuidelOrtho (QDEL) | United States | $1.450B | 9.32 |
| Neogen (NEOG) | United States | $1.389B | 26.62 |
| Curaleaf Holdings (CURLF) | Canada | $1.385B | 0.00 |
| Kestra Medical Technologies (KMTS) | United States | $1.287B | 0.00 |
| AdaptHealth (AHCO) | United States | $1.245B | 18.02 |
| Tilray Brands (TLRY) | Canada | $1.213B | 0.00 |
| Green Thumb Industries (GTBIF) | United States | $1.195B | 52.36 |
| Maravai LifeSciences Holdings (MRVI) | United States | $0.931B | 0.00 |
| InMode (INMD) | Israel | $0.896B | 10.12 |
| Valneva SE (VALN) | France | $0.778B | 0.00 |
| Surmodics (SRDX) | United States | $0.595B | 0.00 |
| Omeros (OMER) | United States | $0.558B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.495B | 17.03 |
| CeriBell (CBLL) | United States | $0.479B | 0.00 |
| Evolus (EOLS) | United States | $0.468B | 0.00 |
| SNDL (SNDL) | Canada | $0.441B | 0.00 |
| BillionToOne (BLLN) | $0.402B | 0.00 | |
| Cresco Labs (CRLBF) | United States | $0.344B | 0.00 |
| Verano Holdings (VRNO) | United States | $0.340B | 0.00 |
| SEMPERIT AG HLD (SEIGY) | Austria | $0.317B | 0.00 |
| Cerus (CERS) | United States | $0.311B | 0.00 |
| Brainsway (BWAY) | Israel | $0.308B | 52.53 |
| Sanuwave Health (SNWV) | United States | $0.283B | 0.00 |
| Quanterix (QTRX) | United States | $0.268B | 0.00 |
| Canopy Growth (CGC) | Canada | $0.257B | 0.00 |
| Capricor Therapeutics (CAPR) | United States | $0.256B | 0.00 |
| Aurora Cannabis (ACB) | Canada | $0.244B | 143.67 |
| Viemed Healthcare (VMD) | United States | $0.243B | 19.36 |
| High Tide (HITI) | Canada | $0.236B | 0.00 |
| TriSalus Life Sciences (TLSI) | United States | $0.227B | 0.00 |
| Owens & Minor (OMI) | United States | $0.217B | 2.17 |
| Exagen (XGN) | United States | $0.204B | 0.00 |
| Organigram Global (OGI) | Canada | $0.204B | 0.00 |
| Sanara MedTech (SMTI) | United States | $0.192B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.178B | 15.64 |
| FitLife Brands (FTLF) | United States | $0.170B | 0.00 |
| OraSure Technologies (OSUR) | United States | $0.166B | 0.00 |
| Vireo Growth (VREOF) | United States | $0.157B | 0.00 |
| Apyx Medical (APYX) | United States | $0.149B | 0.00 |
| TerrAscend (TSNDF) | Canada | $0.126B | 0.00 |
| Biote (BTMD) | United States | $0.115B | 5.04 |
| Quipt Home Medical (QIPT) | United States | $0.100B | 0.00 |
| MacroGenics (MGNX) | United States | $0.095B | 0.00 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.093B | 0.00 |
| Fonar (FONR) | United States | $0.091B | 13.25 |
| Sharps Technology (STSS) | United States | $0.087B | 0.00 |
| Jushi Holdings (JUSHF) | United States | $0.081B | 0.00 |
| Agape ATP (ATPC) | $0.067B | 0.00 | |
| ImmuCell (ICCC) | United States | $0.049B | 20.77 |
| Nephros (NEPH) | United States | $0.047B | 33.85 |
| Cytosorbents (CTSO) | United States | $0.041B | 0.00 |
| Jin Medical (ZJYL) | China | $0.040B | 0.00 |
| Veru (VERU) | United States | $0.037B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.036B | 0.00 |
| Modular Medical (MODD) | United States | $0.029B | 0.00 |
| Bonk (BNKK) | United States | $0.029B | 0.00 |
| United-Guardian (UG) | United States | $0.028B | 14.30 |
| Zynex (ZYXI) | United States | $0.017B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.012B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.012B | 0.00 |
| INLIF (INLF) | China | $0.010B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.008B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.007B | 0.00 |
| Flora Growth (FLGC) | United States | $0.006B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.005B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.005B | 0.00 |
| Functional Brands (MEHA) | $0.003B | 0.00 | |
| Akanda (AKAN) | Canada | $0.001B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.000B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |
| InterCure (INCR) | Israel | $0.000B | 0.00 |