BioLife Solutions - 27 Year Stock Price History | BLFS

Historical daily share price chart and data for BioLife Solutions since 1992 adjusted for splits. The latest closing stock price for BioLife Solutions as of November 19, 2019 is 15.14.
  • The all-time high BioLife Solutions stock closing price was 140.06 on December 15, 1992.
  • The BioLife Solutions 52-week high stock price is 22.44, which is 48.2% above the current share price.
  • The BioLife Solutions 52-week low stock price is 9.15, which is 39.6% below the current share price.
  • The average BioLife Solutions stock price for the last 52 weeks is 16.61.
BioLife Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 17.2317 12.0000 21.2600 10.9000 15.1400 25.85%
2018 11.5996 5.9600 25.4750 4.7330 12.0300 100.50%
2017 3.5120 1.6200 6.9000 1.6200 6.0000 272.60%
2016 1.7638 2.0500 2.3700 1.4500 1.6103 -25.79%
2015 2.0760 1.6400 2.7900 1.5000 2.1700 32.32%
2014 3.4334 8.4034 8.4034 1.6400 1.6400 -80.48%
2013 7.2118 4.7619 19.6078 3.5014 8.4034 76.47%
2012 2.0106 0.7003 6.3025 0.5602 4.7619 579.98%
2011 1.0232 1.2605 1.5406 0.2801 0.7003 -16.66%
2010 1.0982 1.5406 1.8207 0.5602 0.8403 -45.46%
2009 1.5173 0.5602 2.9412 0.4202 1.5406 266.63%
2008 0.7750 0.8403 1.2605 0.2801 0.4202 -49.99%
2007 1.4167 1.1204 2.3810 0.7003 0.8403 -14.29%
2006 1.1584 1.6807 1.6807 0.8403 0.9804 -41.67%
2005 1.7012 0.8403 3.5014 0.8403 1.6807 33.34%
2004 1.9352 1.5406 3.3613 0.9804 1.2605 -18.18%
2003 1.7952 1.6807 3.0812 1.1204 1.5406 -8.34%
2002 2.1197 2.8011 4.0616 1.2605 1.6807 -42.86%
2001 4.3784 7.0028 9.6639 0.7003 2.9412 -58.00%
2000 10.5909 2.6611 36.8347 2.3810 7.0028 212.50%
1999 4.9331 1.1204 12.7451 0.8403 2.2409 100.01%
1998 2.6341 3.0812 6.5826 0.8403 1.1204 -57.90%
1997 5.6050 4.7619 10.0840 2.2409 2.6611 -44.12%
1996 25.3038 31.5126 46.3585 3.9216 4.7619 -83.00%
1995 40.5768 42.0168 51.6807 28.0112 28.0112 -33.33%
1994 44.1310 56.0224 65.6863 26.3305 42.0168 -25.00%
1993 81.1943 119.0476 119.0476 43.8375 56.0224 -54.29%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.302B $0.020B
BioLife Solutions has pioneered the next generation of preservation solutions designed to maintain the viability and health of cellular matter and tissues during freezing, transportation and storage. Based on their proprietary bio-packaging technology and a patented understanding of the mechanism of cellular damage and death, these products enable the biotechnology and medical community to address a growing problem that exists today.
Stock Name Country Market Cap PE Ratio
Medtronic (MDT) Ireland $149.261B 20.95
Abbott Laboratories (ABT) United States $149.010B 27.18
Stryker (SYK) United States $76.714B 25.79
Boston Scientific (BSX) United States $58.945B 27.82
Baxter (BAX) United States $41.416B 25.11
EssilorLuxottica Societe Anonyme (ESLOY) France $33.904B 0.00
Zimmer Biomet Holdings (ZBH) United States $29.822B 18.71
Terumo (TRUMY) Japan $26.925B 33.60
Coloplast (CLPBY) Denmark $25.499B 40.71
Lonza Group Ag (LZAGY) Switzerland $25.289B 0.00
ResMed (RMD) United States $21.249B 39.20
Smith & Nephew SNATS (SNN) United Kingdom $19.012B 0.00
Sunny Optical Technology (SNPTF) China $17.210B 0.00
Insulet (PODD) United States $11.282B 536.73
Bio-Rad Laboratories (BIO) United States $10.725B 51.48
Hill-Rom Holdings (HRC) United States $6.983B 20.59
Perrigo (PRGO) Ireland $6.665B 12.43
William Demant Holdings (WILYY) Denmark $6.665B 0.00
DiaSorin S.p.A (DSRLF) Italy $6.420B 0.00
Haemonetics (HAE) United States $6.037B 40.79
Shandong Weigao Medical Polymer (SHWGF) China $5.382B 0.00
GN STORE NORD (GNNDY) Denmark $5.276B 27.26
Canopy Growth (CGC) Canada $4.955B 0.00
NuVasive (NUVA) United States $3.778B 29.75
ICU Medical (ICUI) United States $3.688B 24.04
Neogen (NEOG) United States $3.350B 56.05
GW Pharmaceuticals (GWPH) United Kingdom $3.165B 0.00
Hutchison China MediTech (HCM) Hong Kong, SAR China $3.147B 0.00
Quidel (QDEL) United States $2.687B 25.50
Aurora Cannabis (ACB) Canada $2.346B 0.00
National Vision Holdings (EYE) United States $2.162B 48.80
Agios Pharmaceuticals (AGIO) United States $2.128B 0.00
InMode (INMD) Israel $1.670B 0.00
Cardiovascular Systems (CSII) United States $1.522B 0.00
AtriCure (ATRC) United States $1.126B 0.00
VAREX IMAGING (VREX) United States $1.125B 22.54
Aphria (APHA) $0.961B 0.00
Phibro Animal Health (PAHC) United States $0.923B 17.28
NanoString Technologies (NSTG) United States $0.838B 0.00
Lantheus Holdings (LNTH) United States $0.825B 20.62
TG Therapeutics (TGTX) United States $0.790B 0.00
Eagle Pharmaceuticals (EGRX) United States $0.777B 29.75
LeMaitre Vascular (LMAT) United States $0.685B 38.49
Omeros (OMER) United States $0.661B 0.00
PetIQ (PETQ) United States $0.655B 15.99
Quanterix (QTRX) United States $0.628B 0.00
Cerus (CERS) United States $0.613B 0.00
Surmodics (SRDX) United States $0.533B 55.68
OraSure Technologies (OSUR) United States $0.484B 29.04
Owens & Minor (OMI) United States $0.419B 15.51
MacroGenics (MGNX) United States $0.413B 0.00
HEXO (HEXO) $0.409B 0.00
Utah Medical Products (UTMD) United States $0.378B 27.36
Meridian Bioscience (VIVO) United States $0.374B 12.88
Organigram Holdings (OGI) Canada $0.322B 0.00
Zynex (ZYXI) United States $0.299B 33.81
Vapotherm (VAPO) United States $0.244B 0.00
United Health Products (UEEC) United States $0.240B 0.00
Viemed Healthcare (VMD) United States $0.239B 0.00
Bovie Medical (APYX) United States $0.239B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.233B 0.00
Repro-Med Systems (KRMD) United States $0.164B 0.00
InfuSystems Holdings (INFU) United States $0.146B 734.00
Cytosorbents (CTSO) United States $0.133B 0.00
Rockwell Medical (RMTI) United States $0.131B 0.00
Fonar (FONR) United States $0.130B 9.18
Liberty Health Sciences (LHSIF) Canada $0.124B 0.00
Female Health (VERU) United States $0.123B 0.00
Chimerix (CMRX) United States $0.122B 0.00
United-Guardian (UG) United States $0.088B 22.24
Chembio Diagnostics (CEMI) United States $0.079B 0.00
Nephros (NEPH) United States $0.064B 0.00
MTech Acquisition (KERN) United States $0.057B 0.00
MRI Interventions (MRIC) United States $0.056B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.046B 0.00
Surface Oncology (SURF) United States $0.045B 0.00
ImmuCell (ICCC) United States $0.037B 0.00
Trinity Biotech (TRIB) Ireland $0.024B 0.00
Senestech (SNES) United States $0.018B 0.00
GUARDION HEALTH (GHSI) United States $0.015B 0.00
Valeritas Holdings (VLRX) United States $0.013B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.011B 0.00
Myomo (MYO) United States $0.009B 0.00
Capricor Therapeutics (CAPR) United States $0.008B 0.00
Akers Biosciences Inc (AKER) United States $0.003B 0.00
NeuroMetrix (NURO) United States $0.003B 0.00