BioLife Solutions - 27 Year Stock Price History | BLFS

Historical daily share price chart and data for BioLife Solutions since 1992 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for BioLife Solutions as of March 18, 2019 is 20.51.
BioLife Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.3690 12.0000 20.5100 10.9000 20.5100 70.49%
2018 11.5996 5.9600 25.4750 4.7330 12.0300 100.50%
2017 3.5120 1.6200 6.9000 1.6200 6.0000 272.60%
2016 1.7638 2.0500 2.3700 1.4500 1.6103 -25.79%
2015 2.0760 1.6400 2.7900 1.5000 2.1700 32.32%
2014 3.4332 8.4000 8.4000 1.6400 1.6400 -80.48%
2013 7.2089 4.7600 19.6000 3.5000 8.4000 76.47%
2012 2.0098 0.7000 6.3000 0.5600 4.7600 580.00%
2011 1.0228 1.2600 1.5400 0.2800 0.7000 -16.67%
2010 1.0978 1.5400 1.8200 0.5600 0.8400 -45.45%
2009 1.5167 0.5600 2.9400 0.4200 1.5400 266.67%
2008 0.7747 0.8400 1.2600 0.2800 0.4200 -50.00%
2007 1.4162 1.1200 2.3800 0.7000 0.8400 -14.29%
2006 1.1579 1.6800 1.6800 0.8400 0.9800 -41.67%
2005 1.7006 0.8400 3.5000 0.8400 1.6800 33.33%
2004 1.9344 1.5400 3.3600 0.9800 1.2600 -18.18%
2003 1.7944 1.6800 3.0800 1.1200 1.5400 -8.33%
2002 2.1189 2.8000 4.0600 1.2600 1.6800 -42.86%
2001 4.3767 7.0000 9.6600 0.7000 2.9400 -58.00%
2000 10.5867 2.6600 36.8200 2.3800 7.0000 212.50%
1999 4.9311 1.1200 12.7400 0.8400 2.2400 100.00%
1998 2.6331 3.0800 6.5800 0.8400 1.1200 -57.89%
1997 5.6028 4.7600 10.0800 2.2400 2.6600 -44.12%
1996 25.2937 31.5000 46.3400 3.9200 4.7600 -83.00%
1995 40.5606 42.0000 51.6600 28.0000 28.0000 -33.33%
1994 44.1133 56.0000 65.6600 26.3200 42.0000 -25.00%
1993 81.1618 119.0000 119.0000 43.8200 56.0000 -54.29%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.346B $0.020B
BioLife Solutions has pioneered the next generation of preservation solutions designed to maintain the viability and health of cellular matter and tissues during freezing, transportation and storage. Based on their proprietary bio-packaging technology and a patented understanding of the mechanism of cellular damage and death, these products enable the biotechnology and medical community to address a growing problem that exists today.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $140.272B 27.73
Medtronic (MDT) Ireland $125.787B 18.39
Stryker (SYK) United States $72.312B 26.54
Boston Scientific (BSX) United States $55.730B 27.17
Baxter (BAX) United States $39.435B 25.23
Zimmer Biomet Holdings (ZBH) United States $25.742B 16.48
Smith & Nephew SNATS (SNN) United Kingdom $17.346B 0.00
Canopy Growth (CGC) Canada $15.357B 0.00
ResMed (RMD) United States $14.383B 27.27
Aurora Cannabis (ACB) Canada $9.728B 68.64
Bio-Rad Laboratories (BIO) United States $9.298B 53.05
Hill-Rom Holdings (HRC) United States $6.949B 21.49
Perrigo (PRGO) Ireland $6.542B 10.61
Insulet (PODD) United States $5.812B 1960.80
GW Pharmaceuticals (GWPH) United Kingdom $5.107B 0.00
ICU Medical (ICUI) United States $4.771B 29.70
Haemonetics (HAE) United States $4.422B 39.23
Agios Pharmaceuticals (AGIO) United States $3.796B 0.00
Hutchison China MediTech (HCM) China $3.712B 0.00
Neogen (NEOG) United States $3.240B 49.77
NuVasive (NUVA) United States $2.859B 24.94
Quidel (QDEL) United States $2.688B 24.25
Aphria (APHA) $2.403B 106.67
National Vision Holdings (EYE) United States $2.385B 46.92
Cardiovascular Systems (CSII) United States $1.382B 992.25
Phibro Animal Health (PAHC) United States $1.275B 18.33
VAREX IMAGING (VREX) United States $1.255B 24.57
AtriCure (ATRC) United States $1.121B 0.00
MacroGenics (MGNX) United States $0.933B 0.00
Lantheus Holdings (LNTH) United States $0.929B 25.10
NanoString Technologies (NSTG) United States $0.855B 0.00
Cerus (CERS) United States $0.838B 0.00
PetIQ (PETQ) United States $0.787B 22.53
Omeros (OMER) United States $0.786B 0.00
OraSure Technologies (OSUR) United States $0.721B 31.62
Surmodics (SRDX) United States $0.703B 102.18
Meridian Bioscience (VIVO) United States $0.701B 20.89
Evolus (EOLS) United States $0.677B 0.00
Eagle Pharmaceuticals (EGRX) United States $0.655B 22.28
LeMaitre Vascular (LMAT) United States $0.614B 29.22
TG Therapeutics (TGTX) United States $0.607B 0.00
Quanterix (QTRX) United States $0.552B 0.00
Vapotherm (VAPO) United States $0.335B 0.00
Utah Medical Products (UTMD) United States $0.323B 21.01
Insys Therapeutics (INSY) United States $0.308B 0.00
Owens & Minor (OMI) United States $0.301B 4.17
Rockwell Medical (RMTI) United States $0.297B 0.00
Neptune Technologies & Bioresources Inc (NEPT) Canada $0.269B 0.00
Bovie Medical (APYX) United States $0.263B 0.00
Cytosorbents (CTSO) United States $0.255B 0.00
Fonar (FONR) United States $0.146B 7.81
Zynex (ZYXI) United States $0.142B 15.14
Surface Oncology (SURF) United States $0.131B 0.00
Chimerix (CMRX) United States $0.104B 0.00
Chembio Diagnostics (CEMI) United States $0.101B 0.00
Female Health (VERU) United States $0.094B 0.00
United-Guardian (UG) United States $0.089B 18.64
Conatus Pharmaceuticals (CNAT) United States $0.081B 0.00
Trinity Biotech (TRIB) Ireland $0.073B 21.79
CAS Medical Systems (CASM) United States $0.072B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.056B 0.00
Neurotrope (NTRP) United States $0.052B 0.00
Valeritas Holdings (VLRX) United States $0.039B 0.00
ImmuCell (ICCC) United States $0.037B 0.00
Senestech (SNES) United States $0.026B 0.00
Capricor Therapeutics (CAPR) United States $0.016B 0.00
InVivo Therapeutics Holdings (NVIV) United States $0.015B 0.00
Akers Biosciences Inc (AKER) United States $0.013B 0.00
Cellectar Biosciences (CLRB) United States $0.011B 0.00
NeuroMetrix (NURO) United States $0.008B 15.14