BioLife Solutions - 28 Year Stock Price History | BLFS

Historical daily share price chart and data for BioLife Solutions since 1992 adjusted for splits. The latest closing stock price for BioLife Solutions as of October 19, 2020 is 27.69.
  • The all-time high BioLife Solutions stock closing price was 140.06 on December 15, 1992.
  • The BioLife Solutions 52-week high stock price is 30.27, which is 9.3% above the current share price.
  • The BioLife Solutions 52-week low stock price is 7.37, which is 73.4% below the current share price.
  • The average BioLife Solutions stock price for the last 52 weeks is 17.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BioLife Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 17.1943 16.4000 29.5000 8.3600 27.6900 71.14%
2019 17.1045 12.0000 21.2600 10.9000 16.1800 34.50%
2018 11.5996 5.9600 25.4750 4.7330 12.0300 100.50%
2017 3.5120 1.6200 6.9000 1.6200 6.0000 272.60%
2016 1.7638 2.0500 2.3700 1.4500 1.6103 -25.79%
2015 2.0760 1.6400 2.7900 1.5000 2.1700 32.32%
2014 3.4334 8.4034 8.4034 1.6400 1.6400 -80.48%
2013 7.2118 4.7619 19.6078 3.5014 8.4034 76.47%
2012 2.0106 0.7003 6.3025 0.5602 4.7619 579.98%
2011 1.0232 1.2605 1.5406 0.2801 0.7003 -16.66%
2010 1.0982 1.5406 1.8207 0.5602 0.8403 -45.46%
2009 1.5173 0.5602 2.9412 0.4202 1.5406 266.63%
2008 0.7750 0.8403 1.2605 0.2801 0.4202 -49.99%
2007 1.4167 1.1204 2.3810 0.7003 0.8403 -14.29%
2006 1.1584 1.6807 1.6807 0.8403 0.9804 -41.67%
2005 1.7012 0.8403 3.5014 0.8403 1.6807 33.34%
2004 1.9352 1.5406 3.3613 0.9804 1.2605 -18.18%
2003 1.7952 1.6807 3.0812 1.1204 1.5406 -8.34%
2002 2.1197 2.8011 4.0616 1.2605 1.6807 -42.86%
2001 4.3784 7.0028 9.6639 0.7003 2.9412 -58.00%
2000 10.5909 2.6611 36.8347 2.3810 7.0028 212.50%
1999 4.9331 1.1204 12.7451 0.8403 2.2409 100.01%
1998 2.6341 3.0812 6.5826 0.8403 1.1204 -57.90%
1997 5.6050 4.7619 10.0840 2.2409 2.6611 -44.12%
1996 25.3038 31.5126 46.3585 3.9216 4.7619 -83.00%
1995 40.5768 42.0168 51.6807 28.0112 28.0112 -33.33%
1994 44.1310 56.0224 65.6863 26.3305 42.0168 -25.00%
1993 81.1943 119.0476 119.0476 43.8375 56.0224 -54.29%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.901B $0.027B
BioLife Solutions has pioneered the next generation of preservation solutions designed to maintain the viability and health of cellular matter and tissues during freezing, transportation and storage. Based on their proprietary bio-packaging technology and a patented understanding of the mechanism of cellular damage and death, these products enable the biotechnology and medical community to address a growing problem that exists today.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $194.174B 36.44
Medtronic (MDT) Ireland $148.038B 27.88
Stryker (SYK) United States $83.980B 32.56
Boston Scientific (BSX) United States $54.995B 31.77
Lonza Group Ag (LZAGY) Switzerland $48.550B 0.00
Baxter (BAX) United States $41.420B 0.00
Zimmer Biomet Holdings (ZBH) United States $30.422B 25.25
EssilorLuxottica Societe Anonyme (ESLOY) France $29.732B 0.00
Terumo (TRUMY) Japan $29.086B 37.18
ResMed (RMD) United States $26.198B 37.98
Sunny Optical Technology (SNPTF) China $17.297B 0.00
Smith & Nephew SNATS (SNN) United Kingdom $17.198B 0.00
Bio-Rad Laboratories (BIO) United States $16.518B 74.71
Insulet (PODD) United States $16.303B 689.81
DiaSorin S.p.A (DSRLF) Italy $12.169B 0.00
Shandong Weigao Medical Polymer (SHWGF) China $11.080B 0.00
Quidel (QDEL) United States $10.708B 56.72
GN STORE NORD (GNNDY) Denmark $9.996B 50.95
William Demant Holdings (WILYY) Denmark $7.850B 0.00
Canopy Growth (CGC) Canada $6.603B 0.00
Perrigo (PRGO) Ireland $6.466B 11.10
Hill-Rom Holdings (HRC) United States $5.963B 14.80
Haemonetics (HAE) United States $4.755B 31.68
Envista Holdings (NVST) United States $4.286B 29.23
Hutchison China MediTech (HCM) Hong Kong, SAR China $4.232B 0.00
ICU Medical (ICUI) United States $4.170B 31.82
TG Therapeutics (TGTX) United States $3.824B 0.00
Neogen (NEOG) United States $3.788B 62.10
Abcam (ABCZY) $3.534B 0.00
National Vision Holdings (EYE) United States $3.282B 510.13
GW Pharmaceuticals (GWPH) United Kingdom $2.964B 0.00
NuVasive (NUVA) United States $2.742B 38.21
Agios Pharmaceuticals (AGIO) United States $2.479B 0.00
DFB Healthcare Acquisitions (AHCO) United States $2.373B 0.00
AtriCure (ATRC) United States $1.828B 0.00
Owens & Minor (OMI) United States $1.649B 36.94
Cardiovascular Systems (CSII) United States $1.548B 0.00
NanoString Technologies (NSTG) United States $1.527B 0.00
Aphria (APHA) Canada $1.343B 0.00
MacroGenics (MGNX) United States $1.321B 0.00
InMode (INMD) Israel $1.269B 32.02
Quanterix (QTRX) United States $1.204B 0.00
Cerus (CERS) United States $1.068B 0.00
OraSure Technologies (OSUR) United States $0.988B 0.00
PetIQ (PETQ) United States $0.932B 26.73
Lantheus Holdings (LNTH) United States $0.892B 12.36
Meridian Bioscience (VIVO) United States $0.775B 17.90
Vapotherm (VAPO) United States $0.759B 0.00
Phibro Animal Health (PAHC) United States $0.737B 16.87
LeMaitre Vascular (LMAT) United States $0.654B 39.89
Eagle Pharmaceuticals (EGRX) United States $0.632B 89.33
Omeros (OMER) United States $0.628B 0.00
Surmodics (SRDX) United States $0.567B 62.19
Varex Imaging (VREX) United States $0.533B 23.08
Zynex (ZYXI) United States $0.488B 42.61
Aurora Cannabis (ACB) Canada $0.464B 0.00
Surface Oncology (SURF) United States $0.376B 0.00
Cytosorbents (CTSO) United States $0.369B 0.00
HEXO (HEXO) $0.361B 0.00
Viemed Healthcare (VMD) United States $0.345B 12.32
Utah Medical Products (UTMD) United States $0.301B 25.82
InfuSystems Holdings (INFU) United States $0.264B 50.31
SEMPERIT AG HLD (SEIGY) Austria $0.257B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.249B 0.00
Organigram Holdings (OGI) Canada $0.230B 0.00
Bovie Medical (APYX) United States $0.203B 0.00
Exagen (XGN) United States $0.201B 0.00
Wound Management Technologies (SMTI) United States $0.193B 0.00
Female Health (VERU) United States $0.179B 0.00
Chimerix (CMRX) United States $0.178B 0.00
Evolus (EOLS) United States $0.141B 0.00
Fonar (FONR) United States $0.137B 18.16
Liberty Health Sciences (LHSIF) United States $0.128B 0.00
Chembio Diagnostics (CEMI) United States $0.098B 0.00
Capricor Therapeutics (CAPR) United States $0.094B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.081B 0.00
Rockwell Medical (RMTI) United States $0.077B 0.00
United-Guardian (UG) United States $0.069B 15.57
Trinity Biotech (TRIB) Ireland $0.066B 12.55
MTech Acquisition (KERN) United States $0.065B 0.00
Brainsway (BWAY) Israel $0.065B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.063B 0.00
Nephros (NEPH) United States $0.059B 0.00
ImmuCell (ICCC) United States $0.041B 0.00
FSD PHARMA INC (HUGE) Canada $0.028B 0.00
Conatus Pharmaceuticals (HSTO) United States $0.028B 0.00
NF Energy Saving (BIMI) China $0.020B 0.00
Akers Biosciences Inc (AKER) United States $0.020B 0.00
GUARDION HEALTH (GHSI) United States $0.018B 0.00
Myomo (MYO) United States $0.016B 0.00
NeuroMetrix (NURO) United States $0.006B 0.00
Senestech (SNES) United States $0.006B 0.00