Medtronic - 38 Year Stock Price History | MDT

Historical daily share price chart and data for Medtronic since 1981 adjusted for splits. The latest closing stock price for Medtronic as of August 21, 2019 is 107.79.
  • The all-time high Medtronic stock price is 107.79, which is 0% above the current share price.
  • The Medtronic 52-week high stock price is 107.79, which is 0% above the current share price.
  • The Medtronic 52-week low stock price is 82.45, which is 23.5% below the current share price.
  • The average Medtronic stock price for the last 52 weeks is 93.23.
Medtronic Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 92.9160 87.9200 107.7900 82.4500 107.7900 18.50%
2018 86.9580 80.8671 98.9382 75.2996 90.9600 14.51%
2017 79.4280 68.3297 86.9332 68.3297 79.4310 15.23%
2016 76.9407 71.8064 85.1123 68.8212 68.9297 -5.44%
2015 70.4798 66.8133 74.0958 60.8459 72.8963 8.62%
2014 58.0041 52.2398 69.9512 48.9178 67.1108 28.13%
2013 46.3836 37.4277 53.4393 37.4277 52.3767 42.88%
2012 35.0611 33.5138 39.6766 31.4792 36.6591 10.64%
2011 31.7215 31.5837 36.9062 26.1450 33.1327 5.81%
2010 32.5176 36.2638 38.1953 26.1743 31.3136 -13.81%
2009 28.7270 26.4546 37.0899 19.7781 36.3299 42.53%
2008 37.6159 39.5174 45.4249 23.1164 25.4892 -36.33%
2007 41.1246 41.5795 45.9740 36.0335 40.0310 -5.22%
2006 39.8000 45.2904 46.6904 33.4457 42.2346 -6.29%
2005 42.0559 38.4287 45.7915 37.9651 45.0712 16.72%
2004 38.3802 37.4613 41.4218 35.9530 38.6153 2.68%
2003 36.4582 35.9045 40.6116 33.1509 37.6083 7.23%
2002 34.0377 38.2405 38.2405 25.8782 35.0738 -10.35%
2001 35.3632 45.2457 45.2457 29.7472 39.1209 -14.80%
2000 38.9471 25.9451 46.3864 25.9451 45.9149 66.33%
1999 27.5474 27.5621 33.2774 23.6708 27.6040 -1.49%
1998 21.9159 18.8029 28.9315 17.1579 28.0223 42.11%
1997 15.3220 12.5875 19.7194 10.9210 19.7194 55.23%
1996 10.7358 9.6605 12.8677 8.7658 12.7033 22.37%
1995 7.7633 4.9597 11.1245 4.9245 10.3813 101.79%
1994 4.1006 3.7820 5.1446 3.2392 5.1446 36.94%
1993 3.2746 4.3039 4.3039 2.4238 3.7569 -13.04%
1992 3.8032 4.1929 4.6944 2.8991 4.3202 1.94%
1991 2.8110 1.8814 4.2380 1.7767 4.2380 119.72%
1990 1.6759 1.4487 2.0462 1.3202 1.9288 32.89%
1989 1.1545 0.8496 1.5454 0.8496 1.4514 71.40%
1988 0.8920 1.0310 1.0742 0.7553 0.8468 -15.77%
1987 0.9695 0.8296 1.1625 0.7106 1.0053 21.78%
1986 0.7665 0.4644 0.9772 0.4644 0.8255 76.73%
1985 0.3669 0.2899 0.4725 0.2738 0.4671 61.12%
1984 0.3244 0.4618 0.4671 0.2711 0.2899 -34.96%
1983 0.5249 0.5786 0.6363 0.4349 0.4457 -22.59%
1982 0.4509 0.4161 0.6014 0.3651 0.5758 39.72%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $139.722B $30.557B
Medtronic Public Limited Company, headquartered in Dublin, Ireland, is among the world's largest medical technology, services and solutions companies - alleviating pain, restoring health and extending life for millions of people around the world. The company is focused on collaborating with stakeholders around the world to take healthcare Further, Together.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $151.219B 28.42
Stryker (SYK) United States $81.794B 28.28
Boston Scientific (BSX) United States $59.536B 28.88
Baxter (BAX) United States $44.863B 27.20
EssilorLuxottica Societe Anonyme (ESLOY) France $31.074B 0.00
Zimmer Biomet Holdings (ZBH) United States $28.448B 18.21
Coloplast (CLPBY) Denmark $26.704B 42.63
Lonza Group Ag (LZAGY) Switzerland $26.310B 0.00
Terumo (TRUMY) Japan $23.667B 27.21
Smith & Nephew SNATS (SNN) United Kingdom $20.451B 0.00
ResMed (RMD) United States $19.539B 37.26
Sunny Optical Technology (SNPTF) China $14.084B 0.00
Bio-Rad Laboratories (BIO) United States $9.862B 52.87
Canopy Growth (CGC) Canada $9.263B 0.00
Insulet (PODD) United States $9.194B 544.79
William Demant Holdings (WILYY) Denmark $7.136B 0.00
Hill-Rom Holdings (HRC) United States $7.053B 21.03
Haemonetics (HAE) United States $6.935B 52.33
Perrigo (PRGO) Ireland $6.404B 11.80
Aurora Cannabis (ACB) Canada $5.942B 58.40
GN STORE NORD (GNNDY) Denmark $5.897B 30.11
GW Pharmaceuticals (GWPH) United Kingdom $4.650B 0.00
Shandong Weigao Medical Polymer (SHWGF) China $4.296B 0.00
Neogen (NEOG) United States $3.753B 62.43
ICU Medical (ICUI) United States $3.439B 22.31
NuVasive (NUVA) United States $3.331B 26.56
Hutchison China MediTech (HCM) China $2.666B 0.00
Agios Pharmaceuticals (AGIO) United States $2.562B 0.00
Quidel (QDEL) United States $2.554B 25.36
National Vision Holdings (EYE) United States $2.159B 46.61
Cardiovascular Systems (CSII) United States $1.736B 0.00
Aphria (APHA) $1.566B 0.00
Phibro Animal Health (PAHC) United States $1.291B 19.34
AtriCure (ATRC) United States $1.066B 0.00
VAREX IMAGING (VREX) United States $1.036B 23.87
Omeros (OMER) United States $1.013B 0.00
NanoString Technologies (NSTG) United States $1.001B 0.00
PetIQ (PETQ) United States $0.921B 21.75
Lantheus Holdings (LNTH) United States $0.917B 24.09
Eagle Pharmaceuticals (EGRX) United States $0.805B 20.53
Cerus (CERS) United States $0.782B 0.00
MacroGenics (MGNX) United States $0.742B 0.00
Quanterix (QTRX) United States $0.683B 0.00
TG Therapeutics (TGTX) United States $0.648B 0.00
LeMaitre Vascular (LMAT) United States $0.625B 37.06
Surmodics (SRDX) United States $0.619B 117.64
OraSure Technologies (OSUR) United States $0.449B 20.77
Meridian Bioscience (VIVO) United States $0.431B 13.44
Neptune Technologies & Bioresources Inc (NEPT) Canada $0.403B 0.00
BioLife Solutions (BLFS) United States $0.384B 126.25
United Health Products (UEEC) United States $0.378B 0.00
Utah Medical Products (UTMD) United States $0.347B 25.43
Zynex (ZYXI) United States $0.334B 35.48
Owens & Minor (OMI) United States $0.312B 9.36
Bovie Medical (APYX) United States $0.261B 0.00
Vapotherm (VAPO) United States $0.245B 0.00
Rockwell Medical (RMTI) United States $0.161B 0.00
Cytosorbents (CTSO) United States $0.157B 0.00
Chimerix (CMRX) United States $0.155B 0.00
Fonar (FONR) United States $0.152B 7.97
Female Health (VERU) United States $0.126B 0.00
InfuSystems Holdings (INFU) United States $0.095B 0.00
Chembio Diagnostics (CEMI) United States $0.094B 0.00
United-Guardian (UG) United States $0.088B 20.71
Surface Oncology (SURF) United States $0.057B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.057B 0.00
Nephros (NEPH) United States $0.054B 0.00
MRI INTERVENTNS (MRIC) United States $0.046B 0.00
ImmuCell (ICCC) United States $0.043B 0.00
Trinity Biotech (TRIB) Ireland $0.041B 14.33
Senestech (SNES) United States $0.036B 0.00
Valeritas Holdings (VLRX) United States $0.012B 0.00
Myomo (MYO) United States $0.012B 0.00
Capricor Therapeutics (CAPR) United States $0.011B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.011B 0.00
GUARDION HEALTH (GHSI) United States $0.007B 0.00
Akers Biosciences Inc (AKER) United States $0.005B 0.00
NeuroMetrix (NURO) United States $0.003B 0.00