Medtronic - 39 Year Stock Price History | MDT

Historical daily share price chart and data for Medtronic since 1981 adjusted for splits. The latest closing stock price for Medtronic as of February 19, 2020 is 113.77.
  • The all-time high Medtronic stock closing price was 121.30 on February 06, 2020.
  • The Medtronic 52-week high stock price is 122.15, which is 7.4% above the current share price.
  • The Medtronic 52-week low stock price is 82.77, which is 27.2% below the current share price.
  • The average Medtronic stock price for the last 52 weeks is 102.90.
Medtronic Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 117.8148 114.5600 121.3000 112.6600 113.7700 0.28%
2019 98.8575 87.9200 114.5400 82.4500 113.4500 24.73%
2018 88.0037 82.2100 99.4900 76.5500 90.9600 12.64%
2017 81.4002 70.6100 89.3000 70.6100 80.7500 13.37%
2016 80.5407 75.7700 88.9200 71.2300 71.2300 -7.40%
2015 75.2705 71.8800 79.2500 64.5200 76.9200 6.54%
2014 63.0840 57.2400 75.5700 53.6000 72.2000 25.81%
2013 51.4512 41.8800 58.8400 41.8800 57.3900 39.91%
2012 39.8254 38.6900 44.6700 35.8900 41.0200 7.24%
2011 37.0162 37.4100 43.2000 30.4100 38.2500 3.13%
2010 38.8992 43.9000 46.0300 31.2100 37.0900 -15.67%
2009 35.0640 32.6100 44.9000 24.3800 43.9800 39.97%
2008 46.9104 49.5000 56.5500 28.6700 31.4200 -37.50%
2007 51.8194 52.5700 57.8600 45.2500 50.2700 -6.05%
2006 50.5995 57.8500 59.5400 42.4700 53.5100 -7.05%
2005 53.8588 49.4300 58.4900 48.7500 57.5700 15.90%
2004 49.4850 48.4200 53.2800 46.4000 49.6700 2.18%
2003 47.2963 46.6800 52.6500 43.1000 48.6100 6.60%
2002 44.4114 50.0000 50.0000 33.7400 45.6000 -10.95%
2001 46.3823 59.5000 59.5000 38.9900 51.2100 -15.19%
2000 51.2891 34.2500 61.0000 34.2500 60.3800 65.70%
1999 36.4234 36.5300 44.0650 31.3150 36.4400 -1.88%
1998 29.0932 25.0300 38.3450 22.8150 37.1400 41.49%
1997 20.4302 16.8450 26.2500 14.5950 26.2500 54.41%
1996 14.3986 13.0000 17.2200 11.7813 17.0000 21.69%
1995 10.4658 6.7038 14.9700 6.6563 13.9700 100.90%
1994 5.5699 5.1563 6.9538 4.4063 6.9538 35.49%
1993 4.4903 5.9219 5.9219 3.3281 5.1325 -13.78%
1992 5.2527 5.8125 6.4688 4.0075 5.9531 1.33%
1991 3.9064 2.6291 5.8750 2.4766 5.8750 117.97%
1990 2.3505 2.0469 2.8594 1.8594 2.6953 31.44%
1989 1.6380 1.2169 2.1834 1.2169 2.0506 69.08%
1988 1.2848 1.4922 1.5547 1.0898 1.2128 -16.87%
1987 1.4099 1.2070 1.6914 1.0313 1.4589 21.46%
1986 1.1154 0.6758 1.4219 0.6758 1.2011 76.71%
1985 0.5339 0.4219 0.6875 0.3984 0.6797 61.10%
1984 0.4720 0.6719 0.6797 0.3945 0.4219 -34.93%
1983 0.7638 0.8419 0.9258 0.6328 0.6484 -22.61%
1982 0.6561 0.6055 0.8750 0.5313 0.8378 39.70%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $152.495B $30.557B
Medtronic Public Limited Company, headquartered in Dublin, Ireland, is among the world's largest medical technology, services and solutions companies - alleviating pain, restoring health and extending life for millions of people around the world. The company is focused on collaborating with stakeholders around the world to take healthcare Further, Together.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $158.029B 27.58
Stryker (SYK) United States $84.317B 27.25
Boston Scientific (BSX) United States $59.962B 27.06
Baxter (BAX) United States $47.563B 28.84
EssilorLuxottica Societe Anonyme (ESLOY) France $33.669B 0.00
Zimmer Biomet Holdings (ZBH) United States $32.914B 20.33
Lonza Group Ag (LZAGY) Switzerland $31.999B 0.00
Coloplast (CLPBY) Denmark $30.931B 47.73
Terumo (TRUMY) Japan $26.401B 32.95
ResMed (RMD) United States $25.542B 44.38
Smith & Nephew SNATS (SNN) United Kingdom $21.089B 0.00
Sunny Optical Technology (SNPTF) China $18.226B 0.00
Insulet (PODD) United States $13.333B 634.32
Bio-Rad Laboratories (BIO) United States $12.243B 57.20
Perrigo (PRGO) Ireland $8.058B 15.02
William Demant Holdings (WILYY) Denmark $7.896B 0.00
Canopy Growth (CGC) Canada $7.606B 0.00
GN STORE NORD (GNNDY) Denmark $7.537B 38.94
Hill-Rom Holdings (HRC) United States $7.276B 20.93
DiaSorin S.p.A (DSRLF) Italy $7.161B 0.00
Haemonetics (HAE) United States $6.058B 37.29
Shandong Weigao Medical Polymer (SHWGF) China $5.020B 0.00
Envista Holdings (NVST) United States $4.488B 0.00
ICU Medical (ICUI) United States $4.469B 29.13
NuVasive (NUVA) United States $4.132B 32.54
GW Pharmaceuticals (GWPH) United Kingdom $3.908B 0.00
Neogen (NEOG) United States $3.835B 63.82
Hutchison China MediTech (HCM) Hong Kong, SAR China $3.660B 0.00
Quidel (QDEL) United States $3.444B 30.24
Agios Pharmaceuticals (AGIO) United States $3.123B 0.00
National Vision Holdings (EYE) United States $2.810B 63.43
Aurora Cannabis (ACB) Canada $1.999B 0.00
AtriCure (ATRC) United States $1.668B 0.00
TG Therapeutics (TGTX) United States $1.592B 0.00
Cardiovascular Systems (CSII) United States $1.556B 0.00
InMode (INMD) Israel $1.249B 0.00
NanoString Technologies (NSTG) United States $1.207B 0.00
Aphria (APHA) $1.129B 0.00
Phibro Animal Health (PAHC) United States $1.055B 20.86
VAREX IMAGING (VREX) United States $0.998B 20.74
PetIQ (PETQ) United States $0.983B 23.99
Cerus (CERS) United States $0.828B 0.00
Quanterix (QTRX) United States $0.805B 0.00
Eagle Pharmaceuticals (EGRX) United States $0.723B 27.68
Omeros (OMER) United States $0.669B 0.00
Lantheus Holdings (LNTH) United States $0.649B 16.21
LeMaitre Vascular (LMAT) United States $0.613B 34.83
MacroGenics (MGNX) United States $0.531B 0.00
Surmodics (SRDX) United States $0.513B 58.99
OraSure Technologies (OSUR) United States $0.439B 54.77
Organigram Holdings (OGI) Canada $0.433B 0.00
Owens & Minor (OMI) United States $0.423B 15.65
HEXO (HEXO) $0.409B 0.00
Utah Medical Products (UTMD) United States $0.356B 25.29
Meridian Bioscience (VIVO) United States $0.348B 14.02
Zynex (ZYXI) United States $0.344B 38.89
BioLife Solutions (BLFS) United States $0.334B 136.00
Repro-Med Systems (KRMD) United States $0.280B 0.00
Female Health (VERU) United States $0.276B 0.00
Bovie Medical (APYX) United States $0.260B 0.00
InfuSystems Holdings (INFU) United States $0.233B 1175.00
Viemed Healthcare (VMD) United States $0.217B 22.92
Vapotherm (VAPO) United States $0.212B 0.00
United Health Products (UEEC) United States $0.192B 0.00
Cytosorbents (CTSO) United States $0.189B 0.00
Rockwell Medical (RMTI) United States $0.189B 0.00
Liberty Health Sciences (LHSIF) Canada $0.176B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.159B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.132B 0.00
Fonar (FONR) United States $0.130B 9.48
Chimerix (CMRX) United States $0.106B 0.00
Surface Oncology (SURF) United States $0.095B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.088B 0.00
MRI Interventions (CLPT) United States $0.088B 0.00
United-Guardian (UG) United States $0.080B 20.35
MTech Acquisition (KERN) United States $0.076B 0.00
Nephros (NEPH) United States $0.072B 0.00
Chembio Diagnostics (CEMI) United States $0.069B 0.00
FSD PHARMA INC (HUGE) Canada $0.045B 0.00
ImmuCell (ICCC) United States $0.038B 0.00
NF Energy Saving (BIMI) China $0.031B 0.00
Trinity Biotech (TRIB) Ireland $0.024B 0.00
GUARDION HEALTH (GHSI) United States $0.021B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.014B 0.00
Senestech (SNES) United States $0.007B 0.00
Capricor Therapeutics (CAPR) United States $0.006B 0.00
Myomo (MYO) United States $0.004B 0.00
NeuroMetrix (NURO) United States $0.004B 0.00
Valeritas Holdings (VLRX) United States $0.002B 0.00
Akers Biosciences Inc (AKER) United States $0.002B 0.00