Medtronic - 39 Year Stock Price History | MDT

Historical daily share price chart and data for Medtronic since 1981 adjusted for splits. The latest closing stock price for Medtronic as of October 19, 2020 is 108.48.
  • The all-time high Medtronic stock closing price was 121.30 on February 06, 2020.
  • The Medtronic 52-week high stock price is 122.15, which is 12.6% above the current share price.
  • The Medtronic 52-week low stock price is 72.13, which is 33.5% below the current share price.
  • The average Medtronic stock price for the last 52 weeks is 103.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Medtronic Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 101.2258 114.5600 121.3000 72.9200 108.4800 -4.38%
2019 98.8575 87.9200 114.5400 82.4500 113.4500 24.73%
2018 88.0037 82.2100 99.4900 76.5500 90.9600 12.64%
2017 81.4002 70.6100 89.3000 70.6100 80.7500 13.37%
2016 80.5407 75.7700 88.9200 71.2300 71.2300 -7.40%
2015 75.2705 71.8800 79.2500 64.5200 76.9200 6.54%
2014 63.0767 57.2400 75.5700 53.6000 72.2000 25.81%
2013 51.4512 41.8800 58.8400 41.8800 57.3900 39.91%
2012 39.8254 38.6900 44.6700 35.8900 41.0200 7.24%
2011 37.0162 37.4100 43.2000 30.4100 38.2500 3.13%
2010 38.8992 43.9000 46.0300 31.2100 37.0900 -15.67%
2009 35.0640 32.6100 44.9000 24.3800 43.9800 39.97%
2008 46.9104 49.5000 56.5500 28.6700 31.4200 -37.50%
2007 51.8194 52.5700 57.8600 45.2500 50.2700 -6.05%
2006 50.5995 57.8500 59.5400 42.4700 53.5100 -7.05%
2005 53.8588 49.4300 58.4900 48.7500 57.5700 15.90%
2004 49.4850 48.4200 53.2800 46.4000 49.6700 2.18%
2003 47.2950 46.6800 52.6500 43.1000 48.6100 6.60%
2002 44.4114 50.0000 50.0000 33.7400 45.6000 -10.95%
2001 46.3823 59.5000 59.5000 38.9900 51.2100 -15.19%
2000 51.2891 34.2500 61.0000 34.2500 60.3800 65.70%
1999 36.4234 36.5300 44.0650 31.3150 36.4400 -1.88%
1998 29.0932 25.0300 38.3450 22.8150 37.1400 41.49%
1997 20.4302 16.8450 26.2500 14.5950 26.2500 54.41%
1996 14.3986 13.0000 17.2200 11.7813 17.0000 21.69%
1995 10.4658 6.7038 14.9700 6.6563 13.9700 100.90%
1994 5.5699 5.1563 6.9538 4.4063 6.9538 35.49%
1993 4.4903 5.9219 5.9219 3.3281 5.1325 -13.78%
1992 5.2527 5.8125 6.4688 4.0075 5.9531 1.33%
1991 3.9064 2.6291 5.8750 2.4766 5.8750 117.97%
1990 2.3505 2.0469 2.8594 1.8594 2.6953 31.44%
1989 1.6380 1.2169 2.1834 1.2169 2.0506 69.08%
1988 1.2848 1.4922 1.5547 1.0898 1.2128 -16.87%
1987 1.4099 1.2070 1.6914 1.0313 1.4589 21.46%
1986 1.1154 0.6758 1.4219 0.6758 1.2011 76.71%
1985 0.5339 0.4219 0.6875 0.3984 0.6797 61.10%
1984 0.4720 0.6719 0.6797 0.3945 0.4219 -34.93%
1983 0.7638 0.8419 0.9258 0.6328 0.6484 -22.61%
1982 0.6561 0.6055 0.8750 0.5313 0.8378 39.70%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $148.038B $28.913B
Medtronic Public Limited Company, headquartered in Dublin, Ireland, is among the world's largest medical technology, services and solutions companies - alleviating pain, restoring health and extending life for millions of people around the world. The company is focused on collaborating with stakeholders around the world to take healthcare Further, Together.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $194.174B 36.44
Stryker (SYK) United States $83.980B 32.56
Boston Scientific (BSX) United States $54.995B 31.77
Lonza Group Ag (LZAGY) Switzerland $48.550B 0.00
Baxter (BAX) United States $41.420B 0.00
Zimmer Biomet Holdings (ZBH) United States $30.422B 25.25
EssilorLuxottica Societe Anonyme (ESLOY) France $29.732B 0.00
Terumo (TRUMY) Japan $29.086B 37.18
ResMed (RMD) United States $26.198B 37.98
Sunny Optical Technology (SNPTF) China $17.297B 0.00
Smith & Nephew SNATS (SNN) United Kingdom $17.198B 0.00
Bio-Rad Laboratories (BIO) United States $16.518B 74.71
Insulet (PODD) United States $16.303B 689.81
DiaSorin S.p.A (DSRLF) Italy $12.169B 0.00
Shandong Weigao Medical Polymer (SHWGF) China $11.080B 0.00
Quidel (QDEL) United States $10.708B 56.72
GN STORE NORD (GNNDY) Denmark $9.996B 50.95
William Demant Holdings (WILYY) Denmark $7.850B 0.00
Canopy Growth (CGC) Canada $6.603B 0.00
Perrigo (PRGO) Ireland $6.466B 11.10
Hill-Rom Holdings (HRC) United States $5.963B 14.80
Haemonetics (HAE) United States $4.755B 31.68
Envista Holdings (NVST) United States $4.286B 29.23
Hutchison China MediTech (HCM) Hong Kong, SAR China $4.232B 0.00
ICU Medical (ICUI) United States $4.170B 31.82
TG Therapeutics (TGTX) United States $3.824B 0.00
Neogen (NEOG) United States $3.788B 62.10
Abcam (ABCZY) $3.534B 0.00
National Vision Holdings (EYE) United States $3.282B 510.13
GW Pharmaceuticals (GWPH) United Kingdom $2.964B 0.00
NuVasive (NUVA) United States $2.742B 38.21
Agios Pharmaceuticals (AGIO) United States $2.479B 0.00
DFB Healthcare Acquisitions (AHCO) United States $2.373B 0.00
AtriCure (ATRC) United States $1.828B 0.00
Owens & Minor (OMI) United States $1.649B 36.94
Cardiovascular Systems (CSII) United States $1.548B 0.00
NanoString Technologies (NSTG) United States $1.527B 0.00
Aphria (APHA) Canada $1.343B 0.00
MacroGenics (MGNX) United States $1.321B 0.00
InMode (INMD) Israel $1.269B 32.02
Quanterix (QTRX) United States $1.204B 0.00
Cerus (CERS) United States $1.068B 0.00
OraSure Technologies (OSUR) United States $0.988B 0.00
PetIQ (PETQ) United States $0.932B 26.73
BioLife Solutions (BLFS) United States $0.901B 469.50
Lantheus Holdings (LNTH) United States $0.892B 12.36
Meridian Bioscience (VIVO) United States $0.775B 17.90
Vapotherm (VAPO) United States $0.759B 0.00
Phibro Animal Health (PAHC) United States $0.737B 16.87
LeMaitre Vascular (LMAT) United States $0.654B 39.89
Eagle Pharmaceuticals (EGRX) United States $0.632B 89.33
Omeros (OMER) United States $0.628B 0.00
Surmodics (SRDX) United States $0.567B 62.19
Varex Imaging (VREX) United States $0.533B 23.08
Zynex (ZYXI) United States $0.488B 42.61
Aurora Cannabis (ACB) Canada $0.464B 0.00
Surface Oncology (SURF) United States $0.376B 0.00
Cytosorbents (CTSO) United States $0.369B 0.00
HEXO (HEXO) $0.361B 0.00
Viemed Healthcare (VMD) United States $0.345B 12.32
Utah Medical Products (UTMD) United States $0.301B 25.82
InfuSystems Holdings (INFU) United States $0.264B 50.31
SEMPERIT AG HLD (SEIGY) Austria $0.257B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.249B 0.00
Organigram Holdings (OGI) Canada $0.230B 0.00
Bovie Medical (APYX) United States $0.203B 0.00
Exagen (XGN) United States $0.201B 0.00
Wound Management Technologies (SMTI) United States $0.193B 0.00
Female Health (VERU) United States $0.179B 0.00
Chimerix (CMRX) United States $0.178B 0.00
Evolus (EOLS) United States $0.141B 0.00
Fonar (FONR) United States $0.137B 18.16
Liberty Health Sciences (LHSIF) United States $0.128B 0.00
Chembio Diagnostics (CEMI) United States $0.098B 0.00
Capricor Therapeutics (CAPR) United States $0.094B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.081B 0.00
Rockwell Medical (RMTI) United States $0.077B 0.00
United-Guardian (UG) United States $0.069B 15.57
Trinity Biotech (TRIB) Ireland $0.066B 12.55
MTech Acquisition (KERN) United States $0.065B 0.00
Brainsway (BWAY) Israel $0.065B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.063B 0.00
Nephros (NEPH) United States $0.059B 0.00
ImmuCell (ICCC) United States $0.041B 0.00
FSD PHARMA INC (HUGE) Canada $0.028B 0.00
Conatus Pharmaceuticals (HSTO) United States $0.028B 0.00
NF Energy Saving (BIMI) China $0.020B 0.00
Akers Biosciences Inc (AKER) United States $0.020B 0.00
GUARDION HEALTH (GHSI) United States $0.018B 0.00
Myomo (MYO) United States $0.016B 0.00
NeuroMetrix (NURO) United States $0.006B 0.00
Senestech (SNES) United States $0.006B 0.00