Medtronic - 38 Year Stock Price History | MDT

Historical daily share price chart and data for Medtronic since 1981 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Medtronic as of February 20, 2019 is 92.80.
Medtronic Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 87.6829 87.9200 92.8000 82.4500 92.8000 2.02%
2018 86.9580 80.8671 98.9382 75.2996 90.9600 14.51%
2017 79.4280 68.3297 86.9332 68.3297 79.4310 15.23%
2016 76.9407 71.8064 85.1123 68.8212 68.9297 -5.44%
2015 70.4798 66.8133 74.0958 60.8459 72.8963 8.62%
2014 58.0041 52.2398 69.9512 48.9178 67.1108 28.13%
2013 46.3836 37.4277 53.4393 37.4277 52.3767 42.88%
2012 35.0611 33.5138 39.6766 31.4792 36.6591 10.64%
2011 31.7215 31.5837 36.9062 26.1450 33.1327 5.81%
2010 32.5176 36.2638 38.1953 26.1743 31.3136 -13.81%
2009 28.7270 26.4546 37.0899 19.7781 36.3299 42.53%
2008 37.6159 39.5174 45.4249 23.1164 25.4892 -36.33%
2007 41.1246 41.5795 45.9740 36.0335 40.0310 -5.22%
2006 39.8000 45.2904 46.6904 33.4457 42.2346 -6.29%
2005 42.0559 38.4287 45.7915 37.9651 45.0712 16.72%
2004 38.3802 37.4613 41.4218 35.9530 38.6153 2.68%
2003 36.4582 35.9045 40.6116 33.1509 37.6083 7.23%
2002 34.0377 38.2405 38.2405 25.8782 35.0738 -10.35%
2001 35.3632 45.2457 45.2457 29.7472 39.1209 -14.80%
2000 38.9471 25.9451 46.3864 25.9451 45.9149 66.33%
1999 27.5474 27.5621 33.2774 23.6708 27.6040 -1.49%
1998 21.9159 18.8029 28.9315 17.1579 28.0223 42.11%
1997 15.3220 12.5875 19.7194 10.9210 19.7194 55.23%
1996 10.7358 9.6605 12.8677 8.7658 12.7033 22.37%
1995 7.7633 4.9597 11.1245 4.9245 10.3813 101.79%
1994 4.1006 3.7820 5.1446 3.2392 5.1446 36.94%
1993 3.2746 4.3039 4.3039 2.4238 3.7569 -13.04%
1992 3.8032 4.1929 4.6944 2.8991 4.3202 1.94%
1991 2.8110 1.8814 4.2380 1.7767 4.2380 119.72%
1990 1.6759 1.4487 2.0462 1.3202 1.9288 32.89%
1989 1.1545 0.8496 1.5454 0.8496 1.4514 71.40%
1988 0.8920 1.0310 1.0742 0.7553 0.8468 -15.77%
1987 0.9695 0.8296 1.1625 0.7106 1.0053 21.78%
1986 0.7665 0.4644 0.9772 0.4644 0.8255 76.73%
1985 0.3669 0.2899 0.4725 0.2738 0.4671 61.12%
1984 0.3244 0.4618 0.4671 0.2711 0.2899 -34.96%
1983 0.5249 0.5786 0.6363 0.4349 0.4457 -22.59%
1982 0.4509 0.4161 0.6014 0.3651 0.5758 39.72%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $124.003B $29.953B
Medtronic Public Limited Company, headquartered in Dublin, Ireland, is among the world's largest medical technology, services and solutions companies - alleviating pain, restoring health and extending life for millions of people around the world. The company is focused on collaborating with stakeholders around the world to take healthcare Further, Together.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $131.725B 26.04
Stryker (SYK) United States $69.357B 25.46
Boston Scientific (BSX) United States $55.158B 26.93
Baxter (BAX) United States $39.096B 24.09
Zimmer Biomet Holdings (ZBH) United States $25.203B 16.17
Smith & Nephew SNATS (SNN) United Kingdom $16.703B 0.00
ResMed (RMD) United States $14.294B 27.11
Canopy Growth (CGC) Canada $10.770B 0.00
Bio-Rad Laboratories (BIO) United States $8.091B 51.74
Hill-Rom Holdings (HRC) United States $6.945B 21.48
Aurora Cannabis (ACB) Canada $6.920B 49.50
Perrigo (PRGO) Ireland $6.732B 10.22
ICU Medical (ICUI) United States $5.180B 28.86
Insulet (PODD) United States $5.177B 0.00
GW Pharmaceuticals (GWPH) United Kingdom $4.529B 0.00
Haemonetics (HAE) United States $4.482B 39.76
Agios Pharmaceuticals (AGIO) United States $3.370B 0.00
Hutchison China MediTech (HCM) China $3.317B 0.00
Neogen (NEOG) United States $3.262B 50.11
NuVasive (NUVA) United States $2.949B 27.43
Quidel (QDEL) United States $2.670B 24.08
National Vision Holdings (EYE) United States $2.583B 49.97
Aphria (APHA) $2.429B 107.89
NxStage Medical (NXTM) United States $1.977B 0.00
AtriCure (ATRC) United States $1.267B 0.00
Phibro Animal Health (PAHC) United States $1.231B 17.70
VAREX IMAGING (VREX) United States $1.213B 23.75
Cardiovascular Systems (CSII) United States $1.191B 854.75
HEXO (HEXO) $1.180B 0.00
MacroGenics (MGNX) United States $0.936B 0.00
Cerus (CERS) United States $0.886B 0.00
PetIQ (PETQ) United States $0.833B 21.60
Surmodics (SRDX) United States $0.773B 112.39
Lantheus Holdings (LNTH) United States $0.737B 19.96
Meridian Bioscience (VIVO) United States $0.728B 21.70
Evolus (EOLS) United States $0.725B 0.00
NanoString Technologies (NSTG) United States $0.718B 0.00
OraSure Technologies (OSUR) United States $0.707B 31.16
Omeros (OMER) United States $0.681B 0.00
Eagle Pharmaceuticals (EGRX) United States $0.624B 20.02
Quanterix (QTRX) United States $0.505B 0.00
Owens & Minor (OMI) United States $0.494B 6.84
LeMaitre Vascular (LMAT) United States $0.492B 23.46
Insys Therapeutics (INSY) United States $0.418B 0.00
TG Therapeutics (TGTX) United States $0.398B 0.00
Utah Medical Products (UTMD) United States $0.339B 21.99
BioLife Solutions (BLFS) United States $0.322B 435.25
Neptune Technologies & Bioresources Inc (NEPT) Canada $0.293B 0.00
Vapotherm (VAPO) United States $0.285B 0.00
Bovie Medical (APYX) United States $0.281B 0.00
Cytosorbents (CTSO) United States $0.259B 0.00
Rockwell Medical (RMTI) United States $0.253B 0.00
Zynex (ZYXI) United States $0.170B 16.42
Surface Oncology (SURF) United States $0.147B 0.00
Fonar (FONR) United States $0.146B 7.79
Chembio Diagnostics (CEMI) United States $0.116B 0.00
Chimerix (CMRX) United States $0.097B 0.00
United-Guardian (UG) United States $0.090B 18.77
Female Health (VERU) United States $0.085B 0.00
InfuSystems Holdings (INFU) United States $0.083B 0.00
CAS Medical Systems (CASM) United States $0.070B 0.00
Trinity Biotech (TRIB) Ireland $0.064B 17.80
Conatus Pharmaceuticals (CNAT) United States $0.057B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.057B 0.00
ImmuCell (ICCC) United States $0.039B 0.00
Neurotrope (NTRP) United States $0.034B 0.00
Senestech (SNES) United States $0.022B 0.00
Myomo (MYO) United States $0.017B 0.00
Capricor Therapeutics (CAPR) United States $0.013B 0.00
InVivo Therapeutics Holdings (NVIV) United States $0.013B 0.00
Akers Biosciences Inc (AKER) United States $0.011B 0.00
Valeritas Holdings (VLRX) United States $0.010B 0.00
Cellectar Biosciences (CLRB) United States $0.009B 0.00
NeuroMetrix (NURO) United States $0.008B 14.29