Medtronic - 37 Year Stock Price History | MDT

Historical daily share price chart and data for Medtronic since 1981 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Medtronic as of December 12, 2018 is 95.71.
Medtronic Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 87.5070 81.2560 99.4900 76.1071 95.7100 19.92%
2017 79.3647 68.2722 86.8600 68.2722 79.8129 15.89%
2016 76.8759 71.7459 85.0406 68.7632 68.8716 -5.44%
2015 70.4204 66.7571 74.0334 60.7946 72.8349 8.62%
2014 57.9552 52.1958 69.8923 48.8766 67.0543 28.13%
2013 46.3445 37.3962 53.3943 37.3962 52.3326 42.88%
2012 35.0315 33.4856 39.6432 31.4527 36.6282 10.64%
2011 31.6948 31.5571 36.8751 26.1230 33.1048 5.81%
2010 32.4902 36.2333 38.1631 26.1523 31.2872 -13.81%
2009 28.7028 26.4323 37.0586 19.7614 36.2993 42.53%
2008 37.5842 39.4841 45.3866 23.0969 25.4678 -36.33%
2007 41.0900 41.5445 45.9353 36.0032 39.9973 -5.22%
2006 39.7665 45.2523 46.6510 33.4175 42.1991 -6.29%
2005 42.0205 38.3963 45.7529 37.9332 45.0332 16.72%
2004 38.3479 37.4297 41.3869 35.9227 38.5827 2.68%
2003 36.4275 35.8742 40.5774 33.1230 37.5766 7.23%
2002 34.0090 38.2083 38.2083 25.8564 35.0443 -10.35%
2001 35.3335 45.2076 45.2076 29.7221 39.0880 -14.80%
2000 38.9143 25.9232 46.3473 25.9232 45.8762 66.33%
1999 27.5242 27.5389 33.2493 23.6508 27.5808 -1.49%
1998 21.8975 18.7871 28.9071 17.1435 27.9987 42.11%
1997 15.3091 12.5769 19.7028 10.9118 19.7028 55.23%
1996 10.7267 9.6524 12.8569 8.7584 12.6926 22.37%
1995 7.7568 4.9555 11.1151 4.9204 10.3726 101.79%
1994 4.0971 3.7788 5.1403 3.2364 5.1403 36.94%
1993 3.2718 4.3003 4.3003 2.4218 3.7537 -13.04%
1992 3.8000 4.1894 4.6905 2.8967 4.3166 1.94%
1991 2.8086 1.8798 4.2345 1.7752 4.2345 119.72%
1990 1.6745 1.4475 2.0445 1.3191 1.9272 32.89%
1989 1.1535 0.8489 1.5441 0.8489 1.4502 71.40%
1988 0.8913 1.0302 1.0733 0.7547 0.8461 -15.76%
1987 0.9687 0.8289 1.1615 0.7100 1.0044 21.77%
1986 0.7659 0.4641 0.9764 0.4641 0.8248 76.73%
1985 0.3666 0.2897 0.4721 0.2736 0.4667 61.10%
1984 0.3241 0.4614 0.4667 0.2709 0.2897 -34.94%
1983 0.5245 0.5781 0.6357 0.4345 0.4453 -22.60%
1982 0.4506 0.4158 0.6009 0.3648 0.5753 39.70%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $128.543B $29.953B
Medtronic Public Limited Company, headquartered in Dublin, Ireland, is among the world's largest medical technology, services and solutions companies - alleviating pain, restoring health and extending life for millions of people around the world. The company is focused on collaborating with stakeholders around the world to take healthcare Further, Together.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $127.387B 25.81
Stryker (SYK) United States $64.588B 24.35
Boston Scientific (BSX) United States $51.339B 25.94
Baxter (BAX) United States $35.653B 23.02
Zimmer Biomet Holdings (ZBH) United States $23.039B 14.94
Smith & Nephew SNATS (SNN) United Kingdom $16.882B 0.00
ResMed (RMD) United States $16.410B 31.29
Perrigo (PRGO) Ireland $7.997B 12.14
Bio-Rad Laboratories (BIO) United States $7.618B 48.71
Canopy Growth (CGC) Canada $7.436B 0.00
Hill-Rom Holdings (HRC) United States $6.496B 20.32
Aurora Cannabis (ACB) Canada $6.099B 32.21
Haemonetics (HAE) United States $5.365B 47.18
Insulet (PODD) United States $4.925B 0.00
ICU Medical (ICUI) United States $4.805B 26.77
Hutchison China MediTech (HCM) China $4.419B 0.00
GW Pharmaceuticals (GWPH) United Kingdom $3.779B 0.00
Neogen (NEOG) United States $3.367B 50.98
Agios Pharmaceuticals (AGIO) United States $3.261B 0.00
NuVasive (NUVA) United States $2.912B 27.09
National Vision Holdings (EYE) United States $2.458B 47.55
Quidel (QDEL) United States $2.024B 26.39
NxStage Medical (NXTM) United States $1.918B 0.00
Aphria (APHA) $1.451B 0.00
Phibro Animal Health (PAHC) United States $1.321B 18.70
AtriCure (ATRC) United States $1.188B 0.00
Cardiovascular Systems (CSII) United States $1.021B 1469.50
VAREX IMAGING (VREX) United States $0.937B 18.76
PetIQ (PETQ) United States $0.858B 22.23
Surmodics (SRDX) United States $0.786B 119.80
Cerus (CERS) United States $0.780B 0.00
Meridian Bioscience (VIVO) United States $0.778B 24.78
OraSure Technologies (OSUR) United States $0.747B 42.07
Omeros (OMER) United States $0.703B 0.00
Lantheus Holdings (LNTH) United States $0.670B 20.75
Eagle Pharmaceuticals (EGRX) United States $0.661B 21.21
MacroGenics (MGNX) United States $0.605B 0.00
NanoString Technologies (NSTG) United States $0.536B 0.00
LeMaitre Vascular (LMAT) United States $0.514B 25.24
Quanterix (QTRX) United States $0.438B 0.00
Owens & Minor (OMI) United States $0.428B 4.84
TG Therapeutics (TGTX) United States $0.423B 0.00
Insys Therapeutics (INSY) United States $0.376B 0.00
Utah Medical Products (UTMD) United States $0.331B 21.40
Evolus (EOLS) United States $0.327B 0.00
VAPOTHERM INC (VAPO) United States $0.307B 0.00
Cytosorbents (CTSO) United States $0.282B 0.00
Neptune Technologies & Bioresources Inc (NEPT) Canada $0.241B 0.00
Surface Oncology (SURF) United States $0.238B 0.00
Bovie Medical (BVX) United States $0.236B 0.00
BioLife Solutions (BLFS) United States $0.222B 300.25
Rockwell Medical (RMTI) United States $0.182B 0.00
Chimerix (CMRX) United States $0.172B 0.00
Imprimis Pharmaceuticals (IMMY) United States $0.142B 0.00
Fonar (FONR) United States $0.136B 6.83
Chembio Diagnostics (CEMI) United States $0.106B 0.00
United-Guardian (UG) United States $0.080B 16.81
Female Health (VERU) United States $0.079B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.070B 0.00
InfuSystems Holdings (INFU) United States $0.068B 0.00
Trinity Biotech (TRIB) Ireland $0.065B 17.93
CAS Medical Systems (CASM) United States $0.053B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.049B 0.00
ImmuCell (ICCC) United States $0.039B 0.00
Neurotrope (NTRP) United States $0.030B 0.00
Myomo (MYO) United States $0.023B 0.00
InVivo Therapeutics Holdings (NVIV) United States $0.019B 0.00
Capricor Therapeutics (CAPR) United States $0.017B 0.00
Akers Biosciences Inc (AKER) United States $0.016B 0.00
Senestech (SNES) United States $0.015B 0.00
Cellectar Biosciences (CLRB) United States $0.011B 0.00
Valeritas Holdings (VLRX) United States $0.009B 0.00
NeuroMetrix (NURO) United States $0.007B 0.00