Medtronic - 37 Year Stock Price History | MDT

Historical daily share price chart and data for Medtronic since 1981 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Medtronic as of October 22, 2018 is 93.62.
Medtronic Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 86.5215 81.2560 99.4900 76.1071 93.6200 17.30%
2017 79.3647 68.2722 86.8600 68.2722 79.8129 15.89%
2016 76.8759 71.7459 85.0406 68.7632 68.8716 -5.44%
2015 70.4204 66.7571 74.0334 60.7946 72.8349 8.62%
2014 57.9552 52.1958 69.8923 48.8766 67.0543 28.13%
2013 46.3445 37.3962 53.3943 37.3962 52.3326 42.88%
2012 35.0315 33.4856 39.6432 31.4527 36.6282 10.64%
2011 31.6948 31.5571 36.8751 26.1230 33.1048 5.81%
2010 32.4902 36.2333 38.1631 26.1523 31.2872 -13.81%
2009 28.7028 26.4323 37.0586 19.7614 36.2993 42.53%
2008 37.5842 39.4841 45.3866 23.0969 25.4678 -36.33%
2007 41.0900 41.5445 45.9353 36.0032 39.9973 -5.22%
2006 39.7665 45.2523 46.6510 33.4175 42.1991 -6.29%
2005 42.0205 38.3963 45.7529 37.9332 45.0332 16.72%
2004 38.3479 37.4297 41.3869 35.9227 38.5827 2.68%
2003 36.4275 35.8742 40.5774 33.1230 37.5766 7.23%
2002 34.0090 38.2083 38.2083 25.8564 35.0443 -10.35%
2001 35.3335 45.2076 45.2076 29.7221 39.0880 -14.80%
2000 38.9143 25.9232 46.3473 25.9232 45.8762 66.33%
1999 27.5242 27.5389 33.2493 23.6508 27.5808 -1.49%
1998 21.8975 18.7871 28.9071 17.1435 27.9987 42.11%
1997 15.3091 12.5769 19.7028 10.9118 19.7028 55.23%
1996 10.7267 9.6524 12.8569 8.7584 12.6926 22.37%
1995 7.7568 4.9555 11.1151 4.9204 10.3726 101.79%
1994 4.0971 3.7788 5.1403 3.2364 5.1403 36.94%
1993 3.2718 4.3003 4.3003 2.4218 3.7537 -13.04%
1992 3.8000 4.1894 4.6905 2.8967 4.3166 1.94%
1991 2.8086 1.8798 4.2345 1.7752 4.2345 119.72%
1990 1.6745 1.4475 2.0445 1.3191 1.9272 32.89%
1989 1.1535 0.8489 1.5441 0.8489 1.4502 71.40%
1988 0.8913 1.0302 1.0733 0.7547 0.8461 -15.76%
1987 0.9687 0.8289 1.1615 0.7100 1.0044 21.77%
1986 0.7659 0.4641 0.9764 0.4641 0.8248 76.73%
1985 0.3666 0.2897 0.4721 0.2736 0.4667 61.10%
1984 0.3241 0.4614 0.4667 0.2709 0.2897 -34.94%
1983 0.5245 0.5781 0.6357 0.4345 0.4453 -22.60%
1982 0.4506 0.4158 0.6009 0.3648 0.5753 39.70%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $126.867B $29.953B
Medtronic Public Limited Company, headquartered in Dublin, Ireland, is among the world's largest medical technology, services and solutions companies - alleviating pain, restoring health and extending life for millions of people around the world. The company is focused on collaborating with stakeholders around the world to take healthcare Further, Together.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $118.574B 24.05
Stryker (SYK) United States $63.182B 24.41
Boston Scientific (BSX) United States $50.532B 26.29
Baxter (BAX) United States $37.110B 25.26
Zimmer Biomet Holdings (ZBH) United States $25.314B 16.26
ResMed (RMD) United States $14.694B 29.17
Smith & Nephew SNATS (SNN) United Kingdom $14.608B 0.00
Canopy Growth (CGC) Canada $10.780B 0.00
Perrigo (PRGO) Ireland $9.837B 13.96
Bio-Rad Laboratories (BIO) United States $8.382B 53.82
Hill-Rom Holdings (HRC) United States $5.797B 19.66
Haemonetics (HAE) United States $5.495B 50.15
ICU Medical (ICUI) United States $5.418B 36.71
Insulet (PODD) United States $5.203B 0.00
GW Pharmaceuticals (GWPH) United Kingdom $4.301B 0.00
Hutchison China MediTech (HCM) China $4.012B 0.00
Agios Pharmaceuticals (AGIO) United States $3.879B 0.00
Neogen (NEOG) United States $3.281B 49.69
NuVasive (NUVA) United States $3.191B 30.27
National Vision Holdings (EYE) United States $3.137B 69.28
Quidel (QDEL) United States $2.525B 51.73
NxStage Medical (NXTM) United States $1.815B 0.00
Phibro Animal Health (PAHC) United States $1.784B 25.40
Cardiovascular Systems (CSII) United States $1.263B 727.80
AtriCure (ATRC) United States $1.071B 0.00
VAREX IMAGING (VREX) United States $0.985B 16.09
Owens & Minor (OMI) United States $0.934B 9.99
OraSure Technologies (OSUR) United States $0.904B 59.08
Cerus (CERS) United States $0.887B 0.00
Eagle Pharmaceuticals (EGRX) United States $0.874B 25.81
PetIQ (PETQ) United States $0.862B 28.18
Surmodics (SRDX) United States $0.842B 101.77
MacroGenics (MGNX) United States $0.792B 0.00
Omeros (OMER) United States $0.770B 0.00
Insys Therapeutics (INSY) United States $0.662B 0.00
Meridian Bioscience (VIVO) United States $0.660B 22.57
LeMaitre Vascular (LMAT) United States $0.542B 26.97
Lantheus Holdings (LNTH) United States $0.517B 16.07
NanoString Technologies (NSTG) United States $0.452B 0.00
TG Therapeutics (TGTX) United States $0.445B 0.00
Quanterix (QTRX) United States $0.398B 0.00
Evolus (EOLS) United States $0.354B 0.00
Utah Medical Products (UTMD) United States $0.325B 20.90
Neptune Technologies & Bioresources Inc (NEPT) Canada $0.323B 0.00
Cytosorbents (CTSO) United States $0.321B 0.00
Surface Oncology (SURF) United States $0.220B 0.00
Rockwell Medical (RMTI) United States $0.218B 0.00
BioLife Solutions (BLFS) United States $0.204B 0.00
Chimerix (CMRX) United States $0.173B 0.00
Fonar (FONR) United States $0.149B 7.32
Conatus Pharmaceuticals (CNAT) United States $0.144B 0.00
Chembio Diagnostics (CEMI) United States $0.137B 0.00
United-Guardian (UG) United States $0.080B 17.61
Female Health (VERU) United States $0.075B 0.00
Oramed Pharmaceuticals (ORMP) Israel $0.074B 0.00
Trinity Biotech (TRIB) Ireland $0.071B 21.31
Imprimis Pharmaceuticals (IMMY) United States $0.070B 0.00
Neurotrope (NTRP) United States $0.057B 0.00
CAS Medical Systems (CASM) United States $0.055B 0.00
ImmuCell (ICCC) United States $0.045B 0.00
Akers Biosciences Inc (AKER) United States $0.034B 0.00
Valeritas Holdings (VLRX) United States $0.031B 0.00
Capricor Therapeutics (CAPR) United States $0.027B 0.00
Senestech (SNES) United States $0.020B 0.00
InVivo Therapeutics Holdings (NVIV) United States $0.019B 0.00
Cellectar Biosciences (CLRB) United States $0.010B 0.00
NeuroMetrix (NURO) United States $0.009B 0.00