Medtronic - 52 Year Stock Price History | MDT
Historical daily share price chart and data for Medtronic since 1973 adjusted for splits and dividends. The latest closing stock price for Medtronic as of May 09, 2025 is 83.48.
- The all-time high Medtronic stock closing price was 120.32 on September 08, 2021.
- The Medtronic 52-week high stock price is 96.25, which is 15.3% above the current share price.
- The Medtronic 52-week low stock price is 75.96, which is 9% below the current share price.
- The average Medtronic stock price for the last 52 weeks is 85.78.
| Medtronic Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 87.2628 | 79.5889 | 93.7566 | 79.2119 | 83.4800 | 5.34% |
| 2024 | 82.1525 | 79.4743 | 90.7588 | 74.9901 | 79.2516 | 0.28% |
| 2023 | 76.9886 | 72.6263 | 85.5294 | 66.0558 | 79.0330 | 9.58% |
| 2022 | 85.8451 | 95.5120 | 102.4120 | 70.0267 | 72.1252 | -22.55% |
| 2021 | 108.4217 | 102.2410 | 120.3200 | 89.0305 | 93.1265 | -9.79% |
| 2020 | 89.7382 | 98.6186 | 104.4210 | 62.7730 | 103.2280 | 5.70% |
| 2019 | 84.1032 | 74.1325 | 98.1334 | 69.5203 | 97.6631 | 27.34% |
| 2018 | 73.2296 | 67.7889 | 83.4150 | 63.4866 | 76.6958 | 15.18% |
| 2017 | 66.2082 | 56.9524 | 72.4621 | 56.9524 | 66.5850 | 15.90% |
| 2016 | 64.1288 | 59.8472 | 70.9409 | 57.3592 | 57.4525 | -5.44% |
| 2015 | 58.7387 | 55.6839 | 61.7513 | 50.7088 | 60.7556 | 8.62% |
| 2014 | 48.3339 | 43.5327 | 58.3002 | 40.7644 | 55.9318 | 28.15% |
| 2013 | 38.6508 | 31.1878 | 44.5312 | 31.1878 | 43.6468 | 42.88% |
| 2012 | 29.2160 | 27.9269 | 33.0626 | 26.2308 | 30.5474 | 10.64% |
| 2011 | 26.4300 | 26.3141 | 30.7485 | 21.7844 | 27.6093 | 5.83% |
| 2010 | 27.0898 | 30.2070 | 31.8183 | 21.8072 | 26.0890 | -13.79% |
| 2009 | 23.9278 | 22.0328 | 30.8951 | 16.4723 | 30.2621 | 42.55% |
| 2008 | 31.3244 | 32.9065 | 37.8279 | 19.2504 | 21.2288 | -36.32% |
| 2007 | 34.2467 | 34.6249 | 38.2848 | 30.0064 | 33.3353 | -5.22% |
| 2006 | 33.1414 | 37.7120 | 38.8782 | 27.8491 | 35.1703 | -6.29% |
| 2005 | 35.0198 | 31.9997 | 38.1292 | 31.6141 | 37.5295 | 16.71% |
| 2004 | 31.9579 | 31.1909 | 34.4921 | 29.9358 | 32.1550 | 2.69% |
| 2003 | 30.3547 | 29.8913 | 33.8122 | 27.5989 | 31.3133 | 7.24% |
| 2002 | 28.3403 | 31.8396 | 31.8396 | 21.5463 | 29.1998 | -10.36% |
| 2001 | 29.4439 | 37.6731 | 37.6731 | 24.7679 | 32.5732 | -14.79% |
| 2000 | 32.4275 | 21.6021 | 38.6228 | 21.6021 | 38.2271 | 66.34% |
| 1999 | 22.9346 | 22.9474 | 27.7029 | 19.7053 | 22.9818 | -1.49% |
| 1998 | 18.2443 | 15.6559 | 24.0859 | 14.2838 | 23.3301 | 42.10% |
| 1997 | 12.7547 | 10.4786 | 16.4181 | 9.0914 | 16.4181 | 55.24% |
| 1996 | 8.9426 | 8.0425 | 10.7702 | 7.2977 | 10.5758 | 22.38% |
| 1995 | 6.4630 | 4.1288 | 9.2606 | 4.1000 | 8.6419 | 101.78% |
| 1994 | 3.4139 | 3.1487 | 4.2828 | 2.6968 | 4.2828 | 36.92% |
| 1993 | 2.7263 | 3.5836 | 3.5836 | 2.0179 | 3.1279 | -13.04% |
| 1992 | 3.1666 | 3.4910 | 3.9087 | 2.4140 | 3.5971 | 1.94% |
| 1991 | 2.3402 | 1.5660 | 3.5285 | 1.4790 | 3.5285 | 119.76% |
| 1990 | 1.3951 | 1.2066 | 1.7033 | 1.0990 | 1.6056 | 32.81% |
| 1989 | 0.9615 | 0.7074 | 1.2871 | 0.7074 | 1.2089 | 71.45% |
| 1988 | 0.7428 | 0.8585 | 0.8944 | 0.6289 | 0.7051 | -16.00% |
| 1987 | 0.8073 | 0.6868 | 0.9703 | 0.5917 | 0.8394 | 22.81% |
| 1986 | 0.6323 | 0.3795 | 0.8069 | 0.3795 | 0.6835 | 79.07% |
| 1985 | 0.2975 | 0.2311 | 0.3861 | 0.2198 | 0.3817 | 65.17% |
| 1984 | 0.2557 | 0.3594 | 0.3651 | 0.2146 | 0.2311 | -33.36% |
| 1983 | 0.4062 | 0.4442 | 0.4916 | 0.3385 | 0.3468 | -21.56% |
| 1982 | 0.3444 | 0.3158 | 0.4617 | 0.2771 | 0.4421 | 41.88% |
| 1981 | 0.2962 | 0.3370 | 0.3492 | 0.2497 | 0.3116 | -6.71% |
| 1980 | 0.3017 | 0.2650 | 0.4345 | 0.2243 | 0.3340 | 19.20% |
| 1979 | 0.1816 | 0.1279 | 0.2802 | 0.1244 | 0.2802 | 116.54% |
| 1978 | 0.1069 | 0.0767 | 0.1624 | 0.0690 | 0.1294 | 67.83% |
| 1977 | 0.0973 | 0.0944 | 0.1157 | 0.0690 | 0.0771 | -15.65% |
| 1976 | 0.1096 | 0.1056 | 0.1452 | 0.0802 | 0.0914 | -13.45% |
| 1975 | 0.1399 | 0.1025 | 0.1776 | 0.0985 | 0.1056 | 7.21% |
| 1974 | 0.1452 | 0.2020 | 0.2152 | 0.0771 | 0.0985 | -50.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $107.067B | $32.364B |
| Medtronic, Inc. acquired Ireland-based Covidien plc. The acquisition resulted in the formation of a new holding company incorporated in Ireland - Medtronic plc. The company currently generates revenues from four major segments - namely Cardiovascular Portfolio, Medical Surgical Portfolio, Neuroscience Portfolio and Diabetes. The Cardiovascular Portfolio, formerly reported as the Cardiac and Vascular Group, includes the Cardiac Rhythm & Heart Failure, Structural Heart & Aortic and Coronary & Peripheral Vascular divisions. The Medical Surgical Portfolio, formerly reported as the Minimally Invasive Therapies Group, includes the Surgical Innovations and the Respiratory, Gastrointestinal & Renal divisions. Neuroscience consists of Cranial & Spinal Technologies, Specialty The Neuroscience Portfolio, formerly reported as the Restorative Therapies Group, includes the Cranial & Spinal Technologies, Specialty Therapies, and Neuromodulation divisions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $231.816B | 27.87 |
| Boston Scientific (BSX) | United States | $152.176B | 38.10 |
| Stryker (SYK) | United States | $145.393B | 30.40 |
| EssilorLuxottica (ESLOY) | France | $127.544B | 0.00 |
| Lonza Group Ag (LZAGY) | Switzerland | $50.941B | 0.00 |
| Haleon (HLN) | United Kingdom | $48.416B | 27.54 |
| ResMed (RMD) | United States | $35.930B | 26.99 |
| GE HealthCare Technologies (GEHC) | United States | $31.992B | 15.19 |
| Agilent Technologies (A) | United States | $30.486B | 20.14 |
| Terumo (TRUMY) | Japan | $28.205B | 0.00 |
| Koninklijke Philips (PHG) | Netherlands | $23.066B | 16.58 |
| Insulet (PODD) | United States | $21.859B | 85.82 |
| Zimmer Biomet Holdings (ZBH) | United States | $18.837B | 12.10 |
| Baxter (BAX) | United States | $15.857B | 11.84 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $12.412B | 0.00 |
| Sunny Optical Technology (SNPTF) | China | $9.032B | 0.00 |
| Demant (WILYY) | Denmark | $8.030B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $6.686B | 22.60 |
| Lantheus Holdings (LNTH) | United States | $5.655B | 14.27 |
| Prestige Consumer Healthcare (PBH) | United States | $4.325B | 19.27 |
| Perrigo (PRGO) | Ireland | $3.713B | 9.41 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.459B | 0.00 |
| Haemonetics (HAE) | United States | $3.426B | 14.92 |
| ICU Medical (ICUI) | United States | $3.404B | 25.10 |
| Envista Holdings (NVST) | United States | $2.981B | 24.77 |
| QuidelOrtho (QDEL) | United States | $2.458B | 16.90 |
| GN Store Nord (GNNDY) | Denmark | $2.075B | 17.18 |
| LeMaitre Vascular (LMAT) | United States | $1.813B | 40.53 |
| AtriCure (ATRC) | United States | $1.534B | 0.00 |
| Neogen (NEOG) | United States | $1.296B | 16.58 |
| Green Thumb Industries (GTBIF) | United States | $1.173B | 26.38 |
| Kestra Medical Technologies (KMTS) | United States | $1.164B | 0.00 |
| AdaptHealth (AHCO) | United States | $1.156B | 11.75 |
| BioLife Solutions (BLFS) | United States | $1.106B | 0.00 |
| InMode (INMD) | Israel | $1.005B | 9.20 |
| Phibro Animal Health (PAHC) | United States | $0.910B | 11.64 |
| Evolus (EOLS) | United States | $0.632B | 0.00 |
| CeriBell (CBLL) | United States | $0.577B | 0.00 |
| Curaleaf Holdings (CURLF) | Canada | $0.557B | 0.00 |
| Owens & Minor (OMI) | United States | $0.542B | 4.49 |
| Valneva SE (VALN) | France | $0.541B | 0.00 |
| Maravai LifeSciences Holdings (MRVI) | United States | $0.504B | 0.00 |
| Tilray Brands (TLRY) | Canada | $0.431B | 0.00 |
| Surmodics (SRDX) | United States | $0.383B | 0.00 |
| Omeros (OMER) | United States | $0.360B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.358B | 0.00 |
| SNDL (SNDL) | Canada | $0.339B | 0.00 |
| SEMPERIT AG HLD (SEIGY) | Austria | $0.317B | 0.00 |
| Capricor Therapeutics (CAPR) | United States | $0.290B | 0.00 |
| Sanara MedTech (SMTI) | United States | $0.288B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.283B | 10.42 |
| Aurora Cannabis (ACB) | Canada | $0.273B | 48.50 |
| Sanuwave Health (SNWV) | United States | $0.258B | 0.00 |
| Viemed Healthcare (VMD) | United States | $0.250B | 21.07 |
| Verano Holdings (VRNOF) | United States | $0.248B | 0.00 |
| Cerus (CERS) | United States | $0.247B | 0.00 |
| ZimVie (ZIMV) | United States | $0.244B | 11.09 |
| Canopy Growth (CGC) | Canada | $0.241B | 0.00 |
| Biote (BTMD) | United States | $0.219B | 6.15 |
| Quanterix (QTRX) | United States | $0.205B | 0.00 |
| High Tide (HITI) | Canada | $0.194B | 0.00 |
| OraSure Technologies (OSUR) | United States | $0.188B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.176B | 14.18 |
| Brainsway (BWAY) | Israel | $0.164B | 51.24 |
| TriSalus Life Sciences (TLSI) | United States | $0.162B | 0.00 |
| Organigram Global (OGI) | Canada | $0.158B | 0.00 |
| FitLife Brands (FTLF) | United States | $0.147B | 18.16 |
| Jin Medical (ZJYL) | China | $0.130B | 0.00 |
| TerrAscend (TSNDF) | Canada | $0.110B | 0.00 |
| Exagen (XGN) | United States | $0.103B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.094B | 0.00 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.092B | 0.00 |
| MacroGenics (MGNX) | United States | $0.090B | 0.00 |
| Agape ATP (ATPC) | $0.078B | 0.00 | |
| Fonar (FONR) | United States | $0.077B | 10.77 |
| Veru (VERU) | United States | $0.074B | 0.00 |
| Jushi Holdings (JUSHF) | United States | $0.073B | 0.00 |
| InterCure (INCR) | Israel | $0.072B | 0.00 |
| Zynex (ZYXI) | United States | $0.063B | 0.00 |
| United Health Products (UEEC) | United States | $0.059B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.055B | 0.00 |
| ImmuCell (ICCC) | United States | $0.046B | 0.00 |
| Apyx Medical (APYX) | United States | $0.044B | 0.00 |
| Modular Medical (MODD) | United States | $0.041B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.038B | 56.00 |
| United-Guardian (UG) | United States | $0.037B | 12.79 |
| Safety Shot (SHOT) | United States | $0.037B | 0.00 |
| Nephros (NEPH) | United States | $0.020B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.018B | 0.00 |
| INLIF (INLF) | $0.017B | 0.00 | |
| Trinity Biotech (TRIB) | Ireland | $0.014B | 0.00 |
| Flora Growth (FLGC) | United States | $0.013B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.011B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.008B | 0.00 |
| Senestech (SNES) | United States | $0.005B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.004B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.004B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.004B | 0.00 |
| Akanda (AKAN) | United Kingdom | $0.002B | 0.00 |
| Sharps Technology (STSS) | United States | $0.000B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |