Medtronic - 38 Year Stock Price History | MDT

Historical daily share price chart and data for Medtronic since 1981 adjusted for splits. The latest closing stock price for Medtronic as of December 06, 2019 is 113.09.
  • The all-time high Medtronic stock closing price was 113.09 on December 06, 2019.
  • The Medtronic 52-week high stock price is 114.46, which is 1.2% above the current share price.
  • The Medtronic 52-week low stock price is 81.66, which is 27.8% below the current share price.
  • The average Medtronic stock price for the last 52 weeks is 97.51.
Medtronic Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 97.8916 87.9200 113.0900 82.4500 113.0900 24.33%
2018 88.0037 82.2100 99.4900 76.5500 90.9600 12.64%
2017 81.4002 70.6100 89.3000 70.6100 80.7500 13.37%
2016 80.5407 75.7700 88.9200 71.2300 71.2300 -7.40%
2015 75.2705 71.8800 79.2500 64.5200 76.9200 6.54%
2014 63.0840 57.2400 75.5700 53.6000 72.2000 25.81%
2013 51.4512 41.8800 58.8400 41.8800 57.3900 39.91%
2012 39.8254 38.6900 44.6700 35.8900 41.0200 7.24%
2011 37.0162 37.4100 43.2000 30.4100 38.2500 3.13%
2010 38.8992 43.9000 46.0300 31.2100 37.0900 -15.67%
2009 35.0640 32.6100 44.9000 24.3800 43.9800 39.97%
2008 46.9104 49.5000 56.5500 28.6700 31.4200 -37.50%
2007 51.8194 52.5700 57.8600 45.2500 50.2700 -6.05%
2006 50.5995 57.8500 59.5400 42.4700 53.5100 -7.05%
2005 53.8588 49.4300 58.4900 48.7500 57.5700 15.90%
2004 49.4850 48.4200 53.2800 46.4000 49.6700 2.18%
2003 47.2963 46.6800 52.6500 43.1000 48.6100 6.60%
2002 44.4114 50.0000 50.0000 33.7400 45.6000 -10.95%
2001 46.3823 59.5000 59.5000 38.9900 51.2100 -15.19%
2000 51.2891 34.2500 61.0000 34.2500 60.3800 65.70%
1999 36.4234 36.5300 44.0650 31.3150 36.4400 -1.88%
1998 29.0932 25.0300 38.3450 22.8150 37.1400 41.49%
1997 20.4302 16.8450 26.2500 14.5950 26.2500 54.41%
1996 14.3986 13.0000 17.2200 11.7813 17.0000 21.69%
1995 10.4658 6.7038 14.9700 6.6563 13.9700 100.90%
1994 5.5699 5.1563 6.9538 4.4063 6.9538 35.49%
1993 4.4903 5.9219 5.9219 3.3281 5.1325 -13.78%
1992 5.2527 5.8125 6.4688 4.0075 5.9531 1.33%
1991 3.9064 2.6291 5.8750 2.4766 5.8750 117.97%
1990 2.3505 2.0469 2.8594 1.8594 2.6953 31.44%
1989 1.6380 1.2169 2.1834 1.2169 2.0506 69.08%
1988 1.2848 1.4922 1.5547 1.0898 1.2128 -16.87%
1987 1.4099 1.2070 1.6914 1.0313 1.4589 21.46%
1986 1.1154 0.6758 1.4219 0.6758 1.2011 76.71%
1985 0.5339 0.4219 0.6875 0.3984 0.6797 61.10%
1984 0.4720 0.6719 0.6797 0.3945 0.4219 -34.93%
1983 0.7638 0.8419 0.9258 0.6328 0.6484 -22.61%
1982 0.6561 0.6055 0.8750 0.5313 0.8378 39.70%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $150.390B $30.557B
Medtronic Public Limited Company, headquartered in Dublin, Ireland, is among the world's largest medical technology, services and solutions companies - alleviating pain, restoring health and extending life for millions of people around the world. The company is focused on collaborating with stakeholders around the world to take healthcare Further, Together.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $150.743B 27.50
Stryker (SYK) United States $76.022B 25.56
Boston Scientific (BSX) United States $60.297B 28.46
Baxter (BAX) United States $42.111B 25.54
Essilor Luxottica (ESLOY) France $33.472B 0.00
Zimmer Biomet Holdings (ZBH) United States $30.363B 19.05
Terumo (TRUMY) Japan $27.248B 34.00
Coloplast (CLPBY) Denmark $25.801B 39.82
Lonza Group Ag (LZAGY) Switzerland $25.334B 0.00
ResMed (RMD) United States $21.594B 39.84
Smith & Nephew SNATS (SNN) United Kingdom $19.340B 0.00
Sunny Optical Technology (SNPTF) China $18.646B 0.00
Insulet (PODD) United States $11.389B 541.85
Bio-Rad Laboratories (BIO) United States $11.046B 53.02
DiaSorin S.p.A (DSRLF) Italy $7.616B 0.00
William Demant Holdings (WILYY) Denmark $7.531B 0.00
Hill-Rom Holdings (HRC) United States $7.116B 20.98
Perrigo (PRGO) Ireland $7.052B 13.15
Canopy Growth (CGC) Canada $6.483B 0.00
Haemonetics (HAE) United States $6.072B 41.03
Shandong Weigao Medical Polymer (SHWGF) China $5.743B 0.00
GN STORE NORD (GNNDY) Denmark $5.276B 27.26
NuVasive (NUVA) United States $3.839B 30.23
ICU Medical (ICUI) United States $3.808B 24.83
Neogen (NEOG) United States $3.557B 59.53
Hutchison China MediTech (HCM) Hong Kong, SAR China $3.227B 0.00
GW Pharmaceuticals (GWPH) United Kingdom $3.198B 0.00
Quidel (QDEL) United States $2.876B 27.29
Aurora Cannabis (ACB) Canada $2.658B 0.00
National Vision Holdings (EYE) United States $2.391B 53.96
Agios Pharmaceuticals (AGIO) United States $2.360B 0.00
Cardiovascular Systems (CSII) United States $1.544B 0.00
InMode (INMD) Israel $1.393B 0.00
Aphria (APHA) $1.177B 0.00
AtriCure (ATRC) United States $1.174B 0.00
VAREX IMAGING (VREX) United States $1.159B 23.21
Phibro Animal Health (PAHC) United States $0.973B 18.23
NanoString Technologies (NSTG) United States $0.941B 0.00
Lantheus Holdings (LNTH) United States $0.805B 20.11
TG Therapeutics (TGTX) United States $0.765B 0.00
Eagle Pharmaceuticals (EGRX) United States $0.758B 29.02
LeMaitre Vascular (LMAT) United States $0.717B 40.31
Quanterix (QTRX) United States $0.696B 0.00
Omeros (OMER) United States $0.662B 0.00
PetIQ (PETQ) United States $0.660B 16.09
Cerus (CERS) United States $0.573B 0.00
Surmodics (SRDX) United States $0.551B 57.32
HEXO (HEXO) $0.530B 0.00
OraSure Technologies (OSUR) United States $0.478B 28.67
MacroGenics (MGNX) United States $0.453B 0.00
Owens & Minor (OMI) United States $0.444B 16.44
Organigram Holdings (OGI) Canada $0.409B 0.00
Meridian Bioscience (VIVO) United States $0.389B 13.37
Utah Medical Products (UTMD) United States $0.387B 28.03
BioLife Solutions (BLFS) United States $0.329B 133.92
Zynex (ZYXI) United States $0.327B 37.04
Bovie Medical (APYX) United States $0.265B 0.00
United Health Products (UEEC) United States $0.262B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.250B 0.00
Viemed Healthcare (VMD) United States $0.233B 24.52
Vapotherm (VAPO) United States $0.221B 0.00
Liberty Health Sciences (LHSIF) Canada $0.188B 0.00
Repro-Med Systems (KRMD) United States $0.186B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.176B 0.00
InfuSystems Holdings (INFU) United States $0.158B 798.00
Chimerix (CMRX) United States $0.145B 0.00
Female Health (VERU) United States $0.145B 0.00
Rockwell Medical (RMTI) United States $0.138B 0.00
Fonar (FONR) United States $0.129B 9.11
Cytosorbents (CTSO) United States $0.117B 0.00
MTech Acquisition (KERN) United States $0.116B 0.00
United-Guardian (UG) United States $0.091B 23.02
Oramed Pharmaceuticals (ORMP) United States $0.081B 0.00
Chembio Diagnostics (CEMI) United States $0.070B 0.00
Nephros (NEPH) United States $0.065B 0.00
MRI Interventions (MRIC) United States $0.059B 0.00
Surface Oncology (SURF) United States $0.056B 0.00
ImmuCell (ICCC) United States $0.038B 0.00
Trinity Biotech (TRIB) Ireland $0.024B 0.00
Senestech (SNES) United States $0.017B 0.00
GUARDION HEALTH (GHSI) United States $0.015B 0.00
Valeritas Holdings (VLRX) United States $0.013B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.012B 0.00
Myomo (MYO) United States $0.008B 0.00
Capricor Therapeutics (CAPR) United States $0.007B 0.00
NeuroMetrix (NURO) United States $0.005B 0.00
Akers Biosciences Inc (AKER) United States $0.002B 0.00