InMode - 6 Year Stock Price History | INMD
- The all-time high InMode stock closing price was 97.86 on November 02, 2021.
- The InMode 52-week high stock price is 19.85, which is 36.3% above the current share price.
- The InMode 52-week low stock price is 13.68, which is 6% below the current share price.
- The average InMode stock price for the last 52 weeks is 17.03.
InMode Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 16.6101 | 16.9600 | 19.3950 | 14.1000 | 14.5600 | -12.81% |
2024 | 18.7990 | 22.2200 | 26.4900 | 14.8800 | 16.7000 | -24.91% |
2023 | 32.7088 | 35.2600 | 46.0400 | 19.0200 | 22.2400 | -37.70% |
2022 | 34.1922 | 65.7700 | 65.7700 | 20.9700 | 35.7000 | -49.42% |
2021 | 54.3416 | 23.1700 | 97.8600 | 23.1700 | 70.5800 | 197.30% |
2020 | 17.1562 | 19.0550 | 24.8750 | 7.4300 | 23.7400 | 21.12% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Products Manufacturing | $0.920B | $0.395B |
InMode Ltd. is a provider of medical technologies. It develops, manufactures and markets devices harnessing novel radio-frequency technology. The company serves plastic surgery, gynecology, dermatology, otolaryngology and ophthalmology. InMode Ltd. is based in Yokneam, Israel. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Abbott Laboratories (ABT) | United States | $233.364B | 28.06 |
Stryker (SYK) | United States | $146.969B | 30.73 |
Boston Scientific (BSX) | United States | $146.968B | 36.79 |
EssilorLuxottica (ESLOY) | France | $131.277B | 0.00 |
Medtronic (MDT) | Ireland | $112.813B | 15.99 |
Lonza Group Ag (LZAGY) | Switzerland | $50.710B | 0.00 |
Haleon (HLN) | United Kingdom | $49.016B | 27.92 |
ResMed (RMD) | United States | $37.047B | 27.83 |
Agilent Technologies (A) | United States | $34.235B | 22.32 |
GE HealthCare Technologies (GEHC) | United States | $33.847B | 16.07 |
Terumo (TRUMY) | Japan | $26.946B | 35.00 |
Koninklijke Philips (PHG) | Netherlands | $22.399B | 16.10 |
Insulet (PODD) | United States | $21.023B | 82.52 |
Zimmer Biomet Holdings (ZBH) | United States | $18.780B | 12.06 |
Baxter (BAX) | United States | $16.278B | 12.15 |
Smith & Nephew SNATS (SNN) | United Kingdom | $13.165B | 0.00 |
Sunny Optical Technology (SNPTF) | China | $9.076B | 0.00 |
Demant (WILYY) | Denmark | $8.854B | 0.00 |
Bio-Rad Laboratories (BIO) | United States | $6.273B | 21.83 |
Lantheus Holdings (LNTH) | United States | $5.564B | 14.03 |
Prestige Consumer Healthcare (PBH) | United States | $4.281B | 19.13 |
Perrigo (PRGO) | Ireland | $3.794B | 9.62 |
Haemonetics (HAE) | United States | $3.466B | 15.79 |
Shandong Weigao Medical Polymer (SHWGF) | China | $3.459B | 0.00 |
ICU Medical (ICUI) | United States | $3.367B | 24.83 |
Envista Holdings (NVST) | United States | $3.244B | 26.96 |
GN Store Nord (GNNDY) | Denmark | $2.180B | 18.06 |
QuidelOrtho (QDEL) | United States | $2.091B | 14.38 |
LeMaitre Vascular (LMAT) | United States | $1.890B | 42.24 |
AtriCure (ATRC) | United States | $1.653B | 0.00 |
Acuren (TIC) | United States | $1.314B | 0.00 |
Neogen (NEOG) | United States | $1.268B | 16.22 |
AdaptHealth (AHCO) | United States | $1.190B | 12.08 |
BioLife Solutions (BLFS) | United States | $1.136B | 0.00 |
Green Thumb Industries (GTBIF) | United States | $1.063B | 23.91 |
Kestra Medical Technologies (KMTS) | United States | $1.053B | 0.00 |
Phibro Animal Health (PAHC) | United States | $0.987B | 12.61 |
CeriBell (CBLL) | United States | $0.640B | 0.00 |
Evolus (EOLS) | United States | $0.636B | 0.00 |
Capricor Therapeutics (CAPR) | United States | $0.634B | 0.00 |
Owens & Minor (OMI) | United States | $0.629B | 5.22 |
Curaleaf Holdings (CURLF) | Canada | $0.565B | 0.00 |
Maravai LifeSciences Holdings (MRVI) | United States | $0.550B | 0.00 |
Valneva SE (VALN) | France | $0.535B | 0.00 |
Tilray Brands (TLRY) | Canada | $0.422B | 0.00 |
Surmodics (SRDX) | United States | $0.418B | 0.00 |
VAREX IMAGING (VREX) | United States | $0.367B | 13.50 |
SNDL (SNDL) | Canada | $0.347B | 0.00 |
Aurora Cannabis (ACB) | Canada | $0.334B | 59.50 |
SEMPERIT AG HLD (SEIGY) | Austria | $0.283B | 0.00 |
Canopy Growth (CGC) | Canada | $0.276B | 0.00 |
Cerus (CERS) | United States | $0.275B | 0.00 |
Viemed Healthcare (VMD) | United States | $0.273B | 23.00 |
ZimVie (ZIMV) | United States | $0.266B | 12.09 |
Sanara MedTech (SMTI) | United States | $0.265B | 0.00 |
Sanuwave Health (SNWV) | United States | $0.264B | 0.00 |
Quanterix (QTRX) | United States | $0.256B | 0.00 |
Cresco Labs (CRLBF) | United States | $0.253B | 0.00 |
Omeros (OMER) | United States | $0.227B | 0.00 |
Biote (BTMD) | United States | $0.227B | 6.37 |
OraSure Technologies (OSUR) | United States | $0.224B | 0.00 |
Brainsway (BWAY) | Israel | $0.216B | 57.30 |
TriSalus Life Sciences (TLSI) | United States | $0.211B | 0.00 |
Organigram Global (OGI) | Canada | $0.191B | 0.00 |
High Tide (HITI) | Canada | $0.188B | 0.00 |
Utah Medical Products (UTMD) | United States | $0.186B | 15.16 |
Verano Holdings (VRNOF) | United States | $0.180B | 0.00 |
Exagen (XGN) | United States | $0.157B | 0.00 |
Vireo Growth (VREOF) | United States | $0.133B | 0.00 |
FitLife Brands (FTLF) | United States | $0.131B | 16.18 |
MacroGenics (MGNX) | United States | $0.112B | 0.00 |
Jin Medical (ZJYL) | China | $0.105B | 0.00 |
Veru (VERU) | United States | $0.098B | 0.00 |
Fonar (FONR) | United States | $0.092B | 11.88 |
Oramed Pharmaceuticals (ORMP) | United States | $0.091B | 0.00 |
Quipt Home Medical (QIPT) | United States | $0.090B | 0.00 |
Agape ATP (ATPC) | $0.079B | 0.00 | |
TerrAscend (TSNDF) | Canada | $0.074B | 0.00 |
Apyx Medical (APYX) | United States | $0.069B | 0.00 |
InterCure (INCR) | Israel | $0.067B | 0.00 |
Cytosorbents (CTSO) | United States | $0.066B | 0.00 |
Zynex (ZYXI) | United States | $0.066B | 0.00 |
Jushi Holdings (JUSHF) | United States | $0.059B | 0.00 |
ImmuCell (ICCC) | United States | $0.057B | 0.00 |
Modular Medical (MODD) | United States | $0.045B | 0.00 |
Nephros (NEPH) | United States | $0.041B | 55.43 |
United-Guardian (UG) | United States | $0.037B | 12.94 |
Rockwell Medical (RMTI) | United States | $0.035B | 0.00 |
Safety Shot (SHOT) | United States | $0.020B | 0.00 |
Allurion Technologies (ALUR) | United States | $0.020B | 0.00 |
Cellectar Biosciences (CLRB) | United States | $0.017B | 0.00 |
Flora Growth (FLGC) | United States | $0.016B | 0.00 |
INLIF (INLF) | $0.015B | 0.00 | |
Meihua Medical Technologies (MHUA) | China | $0.013B | 0.00 |
Trinity Biotech (TRIB) | Ireland | $0.012B | 0.00 |
Innovative Eyewear (LUCY) | United States | $0.008B | 0.00 |
IM Cannabis (IMCC) | Canada | $0.006B | 0.00 |
Senestech (SNES) | United States | $0.005B | 0.00 |
GlucoTrack (GCTK) | United States | $0.005B | 0.00 |
Akanda (AKAN) | Canada | $0.002B | 0.00 |
Sharps Technology (STSS) | United States | $0.000B | 0.00 |
InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |