EssilorLuxottica - 21 Year Stock Price History | ESLOY
- The all-time high EssilorLuxottica stock closing price was 151.78 on February 14, 2025.
- The EssilorLuxottica 52-week high stock price is 155.46, which is 8.7% above the current share price.
- The EssilorLuxottica 52-week low stock price is 103.41, which is 27.7% below the current share price.
- The average EssilorLuxottica stock price for the last 52 weeks is 127.16.
EssilorLuxottica Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 138.9969 | 117.9650 | 151.7800 | 116.7050 | 143.0300 | 20.47% |
2024 | 109.6106 | 95.6887 | 122.0480 | 91.9646 | 118.7220 | 22.45% |
2023 | 89.5736 | 85.3202 | 98.1007 | 79.4073 | 96.9530 | 12.96% |
2022 | 79.1163 | 98.9341 | 100.3300 | 63.5827 | 85.8319 | -13.83% |
2021 | 84.5678 | 72.7925 | 102.4640 | 65.7209 | 99.6132 | 38.51% |
2020 | 61.7374 | 70.2725 | 73.7101 | 46.2739 | 71.9175 | 2.43% |
2019 | 60.6343 | 56.6033 | 72.1242 | 48.4991 | 70.2084 | 23.58% |
2018 | 61.6064 | 60.4748 | 67.4823 | 55.3531 | 56.8102 | -7.18% |
2017 | 55.3321 | 48.6020 | 61.3355 | 47.4933 | 61.2024 | 23.53% |
2016 | 53.7970 | 52.9131 | 59.5879 | 44.3513 | 49.5441 | -8.96% |
2015 | 52.5289 | 47.1137 | 59.2061 | 45.5398 | 54.4191 | 13.73% |
2014 | 45.0496 | 44.3833 | 48.8768 | 41.1965 | 47.8490 | 5.21% |
2013 | 45.4498 | 43.0040 | 50.3306 | 40.2111 | 45.4793 | 5.63% |
2012 | 36.7029 | 30.0564 | 43.0545 | 28.9937 | 43.0545 | 47.65% |
2011 | 30.4984 | 26.5533 | 34.3515 | 25.5222 | 29.1597 | 10.67% |
2010 | 25.3790 | 24.0542 | 28.4926 | 22.4209 | 26.3487 | 10.05% |
2009 | 19.5744 | 19.1343 | 24.7143 | 13.0404 | 23.9415 | 29.01% |
2008 | 21.0962 | 24.4071 | 25.4571 | 13.7745 | 18.5581 | -25.51% |
2007 | 23.1559 | 20.5742 | 25.0678 | 20.1136 | 24.9123 | 20.52% |
2006 | 18.7141 | 15.6559 | 20.9965 | 15.3712 | 20.6702 | 34.14% |
2005 | 14.2566 | 14.5731 | 16.2631 | 12.8093 | 15.4092 | 7.11% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Products Manufacturing | $130.907B | $28.687B |
EssilorLuxottica Soci?t? is involved in the design, manufacture and distribution of ophthalmic lenses, frames and sunglasses. The company's brand portfolio consists of Ray-Ban, Oakley, Varilux(R), Transitions(R), Sunglass Hut and LensCrafters. EssilorLuxottica Soci?t?, formerly known as Essilor International Soci?t? Anonyme, is based in Paris, France. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Abbott Laboratories (ABT) | United States | $235.365B | 28.30 |
Boston Scientific (BSX) | United States | $147.057B | 36.81 |
Stryker (SYK) | United States | $145.454B | 30.41 |
Medtronic (MDT) | Ireland | $112.941B | 16.01 |
Lonza Group Ag (LZAGY) | Switzerland | $50.659B | 0.00 |
Haleon (HLN) | United Kingdom | $49.106B | 27.97 |
ResMed (RMD) | United States | $36.856B | 27.68 |
Agilent Technologies (A) | United States | $34.008B | 22.17 |
GE HealthCare Technologies (GEHC) | United States | $33.609B | 15.96 |
Terumo (TRUMY) | Japan | $26.946B | 35.00 |
Koninklijke Philips (PHG) | Netherlands | $22.201B | 15.96 |
Insulet (PODD) | United States | $21.270B | 83.49 |
Zimmer Biomet Holdings (ZBH) | United States | $18.645B | 11.98 |
Baxter (BAX) | United States | $16.114B | 12.03 |
Smith & Nephew SNATS (SNN) | United Kingdom | $13.196B | 0.00 |
Sunny Optical Technology (SNPTF) | China | $9.076B | 0.00 |
Demant (WILYY) | Denmark | $8.854B | 0.00 |
Bio-Rad Laboratories (BIO) | United States | $6.264B | 21.80 |
Lantheus Holdings (LNTH) | United States | $5.587B | 14.09 |
Prestige Consumer Healthcare (PBH) | United States | $4.206B | 18.79 |
Perrigo (PRGO) | Ireland | $3.763B | 9.54 |
Shandong Weigao Medical Polymer (SHWGF) | China | $3.459B | 0.00 |
Haemonetics (HAE) | United States | $3.435B | 15.65 |
ICU Medical (ICUI) | United States | $3.309B | 24.40 |
Envista Holdings (NVST) | United States | $3.259B | 27.08 |
GN Store Nord (GNNDY) | Denmark | $2.362B | 19.57 |
QuidelOrtho (QDEL) | United States | $2.094B | 14.40 |
LeMaitre Vascular (LMAT) | United States | $1.878B | 41.99 |
AtriCure (ATRC) | United States | $1.635B | 0.00 |
Acuren (TIC) | United States | $1.305B | 0.00 |
Neogen (NEOG) | United States | $1.238B | 15.85 |
AdaptHealth (AHCO) | United States | $1.181B | 11.99 |
BioLife Solutions (BLFS) | United States | $1.128B | 0.00 |
Green Thumb Industries (GTBIF) | United States | $1.075B | 24.19 |
Kestra Medical Technologies (KMTS) | United States | $1.001B | 0.00 |
Phibro Animal Health (PAHC) | United States | $0.989B | 12.64 |
InMode (INMD) | Israel | $0.903B | 9.10 |
Evolus (EOLS) | United States | $0.660B | 0.00 |
CeriBell (CBLL) | United States | $0.642B | 0.00 |
Owens & Minor (OMI) | United States | $0.606B | 5.03 |
Capricor Therapeutics (CAPR) | United States | $0.600B | 0.00 |
Maravai LifeSciences Holdings (MRVI) | United States | $0.581B | 0.00 |
Curaleaf Holdings (CURLF) | Canada | $0.554B | 0.00 |
Valneva SE (VALN) | France | $0.534B | 0.00 |
Tilray Brands (TLRY) | Canada | $0.429B | 0.00 |
Surmodics (SRDX) | United States | $0.415B | 0.00 |
VAREX IMAGING (VREX) | United States | $0.359B | 13.21 |
SNDL (SNDL) | Canada | $0.349B | 0.00 |
Aurora Cannabis (ACB) | Canada | $0.340B | 60.40 |
Canopy Growth (CGC) | Canada | $0.289B | 0.00 |
SEMPERIT AG HLD (SEIGY) | Austria | $0.283B | 0.00 |
Cerus (CERS) | United States | $0.271B | 0.00 |
Sanuwave Health (SNWV) | United States | $0.268B | 0.00 |
Viemed Healthcare (VMD) | United States | $0.267B | 22.50 |
ZimVie (ZIMV) | United States | $0.265B | 12.06 |
Cresco Labs (CRLBF) | United States | $0.261B | 0.00 |
Quanterix (QTRX) | United States | $0.259B | 0.00 |
Sanara MedTech (SMTI) | United States | $0.257B | 0.00 |
Brainsway (BWAY) | Israel | $0.222B | 58.65 |
Biote (BTMD) | United States | $0.220B | 6.18 |
OraSure Technologies (OSUR) | United States | $0.218B | 0.00 |
Omeros (OMER) | United States | $0.212B | 0.00 |
TriSalus Life Sciences (TLSI) | United States | $0.199B | 0.00 |
Organigram Global (OGI) | Canada | $0.197B | 0.00 |
High Tide (HITI) | Canada | $0.190B | 0.00 |
Utah Medical Products (UTMD) | United States | $0.185B | 15.09 |
Verano Holdings (VRNOF) | United States | $0.183B | 0.00 |
Exagen (XGN) | United States | $0.155B | 0.00 |
Vireo Growth (VREOF) | United States | $0.141B | 0.00 |
FitLife Brands (FTLF) | United States | $0.130B | 16.05 |
Jin Medical (ZJYL) | China | $0.108B | 0.00 |
MacroGenics (MGNX) | United States | $0.108B | 0.00 |
Veru (VERU) | United States | $0.099B | 0.00 |
Quipt Home Medical (QIPT) | United States | $0.092B | 0.00 |
Oramed Pharmaceuticals (ORMP) | United States | $0.091B | 0.00 |
Fonar (FONR) | United States | $0.090B | 11.61 |
TerrAscend (TSNDF) | Canada | $0.078B | 0.00 |
Agape ATP (ATPC) | $0.078B | 0.00 | |
InterCure (INCR) | Israel | $0.071B | 0.00 |
Cytosorbents (CTSO) | United States | $0.068B | 0.00 |
Apyx Medical (APYX) | United States | $0.067B | 0.00 |
Zynex (ZYXI) | United States | $0.062B | 0.00 |
Jushi Holdings (JUSHF) | United States | $0.057B | 0.00 |
ImmuCell (ICCC) | United States | $0.057B | 0.00 |
Modular Medical (MODD) | United States | $0.047B | 0.00 |
Nephros (NEPH) | United States | $0.040B | 54.21 |
United-Guardian (UG) | United States | $0.038B | 13.18 |
Rockwell Medical (RMTI) | United States | $0.034B | 0.00 |
Allurion Technologies (ALUR) | United States | $0.020B | 0.00 |
Cellectar Biosciences (CLRB) | United States | $0.020B | 0.00 |
Safety Shot (SHOT) | United States | $0.019B | 0.00 |
Flora Growth (FLGC) | United States | $0.018B | 0.00 |
INLIF (INLF) | $0.014B | 0.00 | |
Trinity Biotech (TRIB) | Ireland | $0.013B | 0.00 |
Meihua Medical Technologies (MHUA) | China | $0.012B | 0.00 |
Innovative Eyewear (LUCY) | United States | $0.009B | 0.00 |
IM Cannabis (IMCC) | Canada | $0.006B | 0.00 |
Senestech (SNES) | United States | $0.005B | 0.00 |
GlucoTrack (GCTK) | United States | $0.005B | 0.00 |
Akanda (AKAN) | Canada | $0.002B | 0.00 |
Sharps Technology (STSS) | United States | $0.000B | 0.00 |
InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |