Phibro Animal Health - Stock Price History | PAHC

Historical daily share price chart and data for Phibro Animal Health since 2020 adjusted for splits. The latest closing stock price for Phibro Animal Health as of October 29, 2020 is 17.04.
  • The all-time high Phibro Animal Health stock closing price was 53.50 on August 27, 2018.
  • The Phibro Animal Health 52-week high stock price is 29.38, which is 72.4% above the current share price.
  • The Phibro Animal Health 52-week low stock price is 16.74, which is 1.8% below the current share price.
  • The average Phibro Animal Health stock price for the last 52 weeks is 23.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Phibro Animal Health Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 28.2237 31.9100 36.8500 20.3400 24.8300 -22.79%
2018 41.6186 34.3000 53.5000 31.1800 32.1600 -4.00%
2017 33.4998 29.6000 40.0000 26.2000 33.5000 14.33%
2016 24.8030 29.2000 34.8700 17.9300 29.3000 -2.75%
2015 33.8385 30.8500 40.0400 27.3300 30.1300 -4.50%
2014 22.3896 17.0000 32.9900 16.0200 31.5500 0.00%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.726B $0.800B
Phibro Animal Health Corporation is a global diversified animal health and mineral nutrition company. It develops, manufactures and markets a broad range of products for food animals including poultry, swine, beef and dairy cattle and aquaculture. The Company offers vaccines, anti-infectives, disinfectants, mineral premixes, medicated feed additives, antimicrobials, performance chemicals, and cosmetics. Phibro Animal Health Corporation is based in Teaneck, New Jersey.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $192.244B 34.47
Medtronic (MDT) Ireland $141.425B 26.64
Stryker (SYK) United States $80.011B 31.03
Boston Scientific (BSX) United States $51.576B 29.79
Lonza Group Ag (LZAGY) Switzerland $47.317B 0.00
Baxter (BAX) United States $40.812B 0.00
Terumo (TRUMY) Japan $28.725B 36.72
EssilorLuxottica Societe Anonyme (ESLOY) France $28.706B 0.00
Zimmer Biomet Holdings (ZBH) United States $28.697B 23.81
ResMed (RMD) United States $26.786B 38.83
Sunny Optical Technology (SNPTF) China $17.923B 0.00
Bio-Rad Laboratories (BIO) United States $17.497B 79.13
Smith & Nephew SNATS (SNN) United Kingdom $16.300B 0.00
Insulet (PODD) United States $16.153B 683.44
DiaSorin S.p.A (DSRLF) Italy $12.616B 0.00
Quidel (QDEL) United States $11.478B 60.80
Shandong Weigao Medical Polymer (SHWGF) China $11.080B 0.00
GN STORE NORD (GNNDY) Denmark $9.996B 50.95
William Demant Holdings (WILYY) Denmark $8.193B 0.00
Canopy Growth (CGC) Canada $6.938B 0.00
Hill-Rom Holdings (HRC) United States $6.285B 15.60
Perrigo (PRGO) Ireland $6.009B 10.31
Haemonetics (HAE) United States $5.426B 36.16
Envista Holdings (NVST) United States $4.152B 28.32
Hutchison China MediTech (HCM) Hong Kong, SAR China $4.001B 0.00
ICU Medical (ICUI) United States $3.975B 30.33
Abcam (ABCZY) $3.974B 0.00
Neogen (NEOG) United States $3.775B 61.90
National Vision Holdings (EYE) United States $3.391B 527.13
TG Therapeutics (TGTX) United States $3.313B 0.00
GW Pharmaceuticals (GWPH) United Kingdom $2.818B 0.00
Agios Pharmaceuticals (AGIO) United States $2.695B 0.00
NuVasive (NUVA) United States $2.543B 35.44
DFB Healthcare Acquisitions (AHCO) United States $2.189B 0.00
AtriCure (ATRC) United States $1.693B 0.00
Owens & Minor (OMI) United States $1.626B 36.43
Cardiovascular Systems (CSII) United States $1.534B 0.00
NanoString Technologies (NSTG) United States $1.403B 0.00
Aphria (APHA) Canada $1.351B 0.00
InMode (INMD) Israel $1.245B 31.40
MacroGenics (MGNX) United States $1.153B 0.00
Quanterix (QTRX) United States $1.124B 0.00
OraSure Technologies (OSUR) United States $1.117B 0.00
Cerus (CERS) United States $0.990B 0.00
BioLife Solutions (BLFS) United States $0.968B 504.00
PetIQ (PETQ) United States $0.843B 24.18
Meridian Bioscience (VIVO) United States $0.817B 18.88
Lantheus Holdings (LNTH) United States $0.800B 11.08
Vapotherm (VAPO) United States $0.772B 0.00
LeMaitre Vascular (LMAT) United States $0.672B 41.00
Eagle Pharmaceuticals (EGRX) United States $0.627B 88.64
Omeros (OMER) United States $0.575B 0.00
Surmodics (SRDX) United States $0.529B 58.03
Varex Imaging (VREX) United States $0.526B 22.80
Zynex (ZYXI) United States $0.496B 46.06
Aurora Cannabis (ACB) Canada $0.462B 0.00
Cytosorbents (CTSO) United States $0.364B 0.00
Surface Oncology (SURF) United States $0.363B 0.00
HEXO (HEXO) $0.342B 0.00
Viemed Healthcare (VMD) United States $0.341B 12.11
Utah Medical Products (UTMD) United States $0.306B 27.91
InfuSystems Holdings (INFU) United States $0.268B 51.12
SEMPERIT AG HLD (SEIGY) Austria $0.257B 0.00
Organigram Holdings (OGI) Canada $0.237B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.237B 0.00
Bovie Medical (APYX) United States $0.203B 0.00
Wound Management Technologies (SMTI) United States $0.191B 0.00
Exagen (XGN) United States $0.186B 0.00
Female Health (VERU) United States $0.171B 0.00
Chimerix (CMRX) United States $0.170B 0.00
Fonar (FONR) United States $0.130B 17.18
Liberty Health Sciences (LHSIF) United States $0.116B 0.00
Evolus (EOLS) United States $0.110B 0.00
Chembio Diagnostics (CEMI) United States $0.101B 0.00
Capricor Therapeutics (CAPR) United States $0.087B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.075B 0.00
Trinity Biotech (TRIB) Ireland $0.067B 12.73
United-Guardian (UG) United States $0.067B 15.03
Brainsway (BWAY) Israel $0.063B 0.00
Rockwell Medical (RMTI) United States $0.062B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.059B 0.00
Nephros (NEPH) United States $0.059B 0.00
MTech Acquisition (KERN) United States $0.043B 0.00
ImmuCell (ICCC) United States $0.039B 0.00
FSD PHARMA INC (HUGE) Canada $0.023B 0.00
Conatus Pharmaceuticals (HSTO) United States $0.022B 0.00
NF Energy Saving (BIMI) China $0.020B 0.00
Akers Biosciences Inc (AKER) United States $0.018B 0.00
Myomo (MYO) United States $0.016B 0.00
GUARDION HEALTH (GHSI) United States $0.016B 0.00
NeuroMetrix (NURO) United States $0.006B 0.00
Senestech (SNES) United States $0.005B 0.00