Kawasaki Heavy Industries - 25 Year Stock Price History | KWHIY
Historical daily share price chart and data for Kawasaki Heavy Industries since 2001 adjusted for splits and dividends. The latest closing stock price for Kawasaki Heavy Industries as of January 21, 2026 is 36.90.
- The all-time high Kawasaki Heavy Industries stock closing price was 36.90 on January 21, 2026.
- The Kawasaki Heavy Industries 52-week high stock price is 37.86, which is 2.6% above the current share price.
- The Kawasaki Heavy Industries 52-week low stock price is 16.63, which is 54.9% below the current share price.
- The average Kawasaki Heavy Industries stock price for the last 52 weeks is 26.16.
| Kawasaki Heavy Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 32.4992 | 26.6700 | 36.9000 | 26.6700 | 36.9000 | 39.72% |
| 2025 | 25.2158 | 17.9797 | 33.1400 | 17.0893 | 26.4100 | 45.25% |
| 2024 | 13.5066 | 8.5344 | 18.4141 | 8.1852 | 18.1826 | 114.64% |
| 2023 | 8.9305 | 9.2364 | 10.9579 | 7.7585 | 8.4713 | -3.07% |
| 2022 | 7.1671 | 6.8920 | 9.1513 | 5.7254 | 8.7396 | 27.67% |
| 2021 | 8.2489 | 8.1621 | 10.3000 | 6.2533 | 6.8457 | -17.02% |
| 2020 | 5.8142 | 7.9966 | 8.5100 | 4.3660 | 8.2494 | 4.24% |
| 2019 | 8.2933 | 7.4048 | 9.4259 | 6.7427 | 7.9139 | 4.05% |
| 2018 | 10.6322 | 12.5200 | 14.7093 | 7.1544 | 7.6060 | -38.67% |
| 2017 | 10.9554 | 10.8488 | 12.4025 | 9.8320 | 12.4025 | 15.15% |
| 2016 | 10.0519 | 12.1594 | 12.2929 | 8.4874 | 10.7709 | -13.50% |
| 2015 | 14.7246 | 15.0657 | 17.6407 | 11.2814 | 12.4515 | -16.72% |
| 2014 | 12.8954 | 13.2874 | 15.5388 | 11.2036 | 14.9515 | 12.19% |
| 2013 | 11.3318 | 8.5990 | 13.9892 | 8.1598 | 13.3273 | 58.68% |
| 2012 | 7.7566 | 7.3264 | 9.5082 | 6.0486 | 8.3986 | 13.72% |
| 2011 | 10.0962 | 9.9694 | 13.1375 | 6.7674 | 7.3853 | -24.48% |
| 2010 | 8.0721 | 7.2931 | 9.7797 | 7.0012 | 9.7797 | 33.04% |
| 2009 | 6.7204 | 5.6134 | 8.1795 | 4.2802 | 7.3508 | 35.17% |
| 2008 | 6.3286 | 7.8833 | 9.5843 | 3.7540 | 5.4380 | -29.83% |
| 2007 | 10.0198 | 9.3292 | 12.5734 | 7.3511 | 7.7503 | -16.92% |
| 2006 | 8.3065 | 8.8369 | 9.7719 | 6.5763 | 9.3292 | 7.03% |
| 2005 | 5.1326 | 3.8216 | 9.6512 | 3.8216 | 8.7163 | 128.08% |
| 2004 | 3.3683 | 2.8990 | 4.0903 | 2.6623 | 3.8216 | 32.37% |
| 2003 | 2.6508 | 1.6611 | 3.3131 | 1.6611 | 2.8871 | 65.12% |
| 2002 | 2.4853 | 1.9962 | 3.4096 | 1.7485 | 1.7485 | -14.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $15.454B | $13.983B |
| Kawasaki Heavy Industries, Ltd. is engaged in the manufacture and sale of transportation equipment and industrial goods. Its Shipbuilding segment manufactures and sells submarines, and LNG and LPG carriers. The company's Rolling Stock segment manufactures electric train cars, passenger coaches and platform screen doors. Its Aerospace segment manufactures airplanes, helicopters, passenger airplanes and jet aircraft. The company's Gas Turbines and Machinery segment manufactures gas turbines, steam turbines, jet engines and prime movers. Kawasaki's Plant and Infrastructure Engineering segment produces cement, chemical, and other industrial plants. The company's Motorcycle and Engine segment offers motorcycles and all-terrain vehicles. Its Precision Machinery segment produces industrial hydraulic products and robots. Kawasaki Heavy Industries, Ltd. is headquartered in Kobe, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $119.283B | 33.31 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $103.419B | 61.31 |
| Atlas Copco AB (ATLKY) | Sweden | $102.586B | 37.58 |
| Illinois Tool Works (ITW) | United States | $75.409B | 25.21 |
| Ferguson (FERG) | United States | $48.759B | 24.11 |
| Ingersoll Rand (IR) | United States | $35.489B | 29.07 |
| Otis Worldwide (OTIS) | United States | $34.872B | 22.65 |
| Dover (DOV) | United States | $28.603B | 22.40 |
| IHI CORP (IHICY) | Japan | $26.149B | 36.43 |
| Trimble (TRMB) | United States | $16.712B | 28.32 |
| RBC Bearings (RBC) | United States | $15.955B | 49.63 |
| Watsco (WSO) | United States | $15.608B | 30.06 |
| Nordson (NDSN) | United States | $15.213B | 26.67 |
| IDEX (IEX) | United States | $14.900B | 25.23 |
| Graco (GGG) | United States | $14.427B | 30.86 |
| Spirax Group (SPXSY) | United Kingdom | $14.217B | 0.00 |
| GEA Group AG (GEAGF) | Germany | $11.986B | 0.00 |
| Applied Industrial Technologies (AIT) | United States | $10.712B | 27.33 |
| Regal Rexnord (RRX) | United States | $10.532B | 16.73 |
| Generac Holdings (GNRC) | United States | $10.097B | 22.82 |
| Watts Water Technologies (WTS) | United States | $10.043B | 30.08 |
| Flowserve (FLS) | United States | $9.848B | 23.99 |
| Chart Industries (GTLS) | United States | $9.328B | 20.98 |
| Accelleron Industries AG - (ACLLY) | $8.221B | 0.00 | |
| Middleby (MIDD) | United States | $7.570B | 15.53 |
| Gates Industrial (GTES) | United States | $6.023B | 16.54 |
| Japan Steel Works (JPSWY) | Japan | $4.548B | 33.22 |
| MUELLER WATER PRODUCTS (MWA) | United States | $4.170B | 20.36 |
| SUMITOMO HEAVY (SOHVY) | Japan | $3.557B | 16.82 |
| Xometry (XMTR) | United States | $3.102B | 0.00 |
| Standex (SXI) | United States | $3.001B | 30.47 |
| ATS (ATS) | Canada | $2.862B | 25.60 |
| Helios Technologies (HLIO) | United States | $2.237B | 32.46 |
| DXP Enterprises (DXPE) | United States | $2.003B | 23.61 |
| DNOW (DNOW) | United States | $1.513B | 14.41 |
| Tennant (TNC) | United States | $1.444B | 14.25 |
| Gorman-Rupp (GRC) | United States | $1.412B | 26.83 |
| Graham (GHM) | United States | $0.819B | 54.40 |
| Wolfspeed (WOLF) | United States | $0.504B | 0.00 |
| Paul Mueller (MUEL) | United States | $0.412B | 11.39 |
| Luxfer Holdings (LXFR) | United States | $0.408B | 15.74 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.368B | 0.00 |
| Crawford United (CRAWA) | United States | $0.290B | 16.49 |
| Twin Disc (TWIN) | United States | $0.262B | 909.00 |
| Taylor Devices (TAYD) | United States | $0.230B | 23.15 |
| Alta Equipment Group (ALTG) | United States | $0.201B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.193B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.154B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.136B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.085B | 7.77 |
| Broadwind Energy (BWEN) | United States | $0.080B | 0.00 |
| CVD Equipment (CVV) | United States | $0.030B | 0.00 |