Parker-Hannifin - 15 Year Stock Price History | PH
Historical daily share price chart and data for Parker-Hannifin since 2011 adjusted for splits and dividends. The latest closing stock price for Parker-Hannifin as of September 16, 2026 is 918.75.
- The all-time high Parker-Hannifin stock closing price was 1071.71 on August 07, 2026.
- The Parker-Hannifin 52-week high stock price is 1099.94, which is 19.7% above the current share price.
- The Parker-Hannifin 52-week low stock price is 715.37, which is 22.1% below the current share price.
- The average Parker-Hannifin stock price for the last 52 weeks is 907.65.
| Parker-Hannifin Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 944.6425 | 888.5150 | 1071.7100 | 821.6450 | 918.7500 | 5.17% |
| 2025 | 704.6580 | 619.6120 | 893.6340 | 510.2920 | 873.5870 | 39.55% |
| 2024 | 557.8423 | 446.4730 | 697.0040 | 438.7530 | 626.0190 | 39.58% |
| 2023 | 359.8441 | 279.6320 | 450.0170 | 279.6320 | 448.5080 | 60.81% |
| 2022 | 267.2701 | 297.6150 | 308.8130 | 224.4770 | 278.9030 | -6.91% |
| 2021 | 282.0967 | 247.3160 | 314.5670 | 232.3480 | 299.6110 | 18.30% |
| 2020 | 181.6919 | 191.5050 | 260.1830 | 89.4392 | 253.2570 | 34.78% |
| 2019 | 158.8779 | 134.6150 | 191.0760 | 129.6470 | 187.8990 | 40.75% |
| 2018 | 153.6970 | 175.9060 | 185.6400 | 126.3090 | 133.4960 | -24.00% |
| 2017 | 144.2832 | 123.4120 | 175.7390 | 121.8800 | 175.6430 | 44.92% |
| 2016 | 99.7430 | 81.8607 | 125.5160 | 73.2647 | 121.2040 | 47.57% |
| 2015 | 94.4503 | 106.9340 | 106.9340 | 79.2862 | 82.1317 | -23.07% |
| 2014 | 99.5726 | 103.5460 | 109.9310 | 84.8221 | 106.7600 | 1.98% |
| 2013 | 82.1169 | 70.0868 | 104.8800 | 68.7143 | 104.6850 | 53.93% |
| 2012 | 65.3354 | 61.8132 | 71.4778 | 56.8588 | 68.0080 | 13.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $116.594B | $21.499B |
| Parker-Hannifin Corporation is a global diversified manufacturer of motion & control technologies and systems. The company provides precision engineered solutions for a wide variety of mobile, industrial and aerospace markets. Their Diversified Industrial Segment is engaged in the production of a wide range of motion-control and fluid systems & components. The products offered by this segment are used in transportation, mobile construction, refrigeration and air conditioning, agriculture and other markets. The segment sells its products through two main channels, namely, original equipment manufacturers (OEMs) and extensive distribution network to smaller OEMs and the aftermarket. Their Aerospace Systems segment supervises the designing and manufacturing of products and also provides aftermarket support for a broad range of aerospace products including commercial, business jet, military and general aviation aircraft and missile. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Keyence (KYCCF) | Japan | $118.743B | 0.00 |
| Atlas Copco AB (ATLKY) | Sweden | $96.438B | 34.74 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $82.275B | 32.52 |
| Illinois Tool Works (ITW) | United States | $76.497B | 24.35 |
| Ferguson (FERG) | United States | $41.614B | 20.80 |
| Toyota Industries - (TYIDY) | $38.749B | 0.00 | |
| Epiroc Aktiebolag (EPOAY) | Sweden | $30.603B | 32.51 |
| Ingersoll Rand (IR) | United States | $27.901B | 21.59 |
| Otis Worldwide (OTIS) | United States | $26.076B | 17.21 |
| Dover (DOV) | United States | $25.451B | 18.62 |
| IHI CORP (IHICY) | Japan | $19.273B | 26.85 |
| Nordson (NDSN) | United States | $17.225B | 26.87 |
| IDEX (IEX) | United States | $16.428B | 26.37 |
| RBC Bearings (RBC) | United States | $15.314B | 38.33 |
| Trimble (TRMB) | United States | $13.711B | 20.35 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $13.253B | 17.47 |
| Watsco (WSO) | United States | $12.485B | 26.25 |
| Graco (GGG) | United States | $12.445B | 25.03 |
| Toromont Industries (TMTNF) | Canada | $11.948B | 0.00 |
| Watts Water Technologies (WTS) | United States | $11.700B | 29.65 |
| Applied Industrial Technologies (AIT) | United States | $11.601B | 28.82 |
| GEA Group AG (GEAGF) | Germany | $11.471B | 0.00 |
| Crane (CR) | United States | $11.297B | 29.57 |
| Generac Holdings (GNRC) | United States | $10.328B | 21.48 |
| Regal Rexnord (RRX) | United States | $10.152B | 14.98 |
| Chart Industries (GTLS) | United States | $10.048B | 27.91 |
| Weir (WEGRY) | United Kingdom | $9.267B | 0.00 |
| Flowserve (FLS) | United States | $9.029B | 18.64 |
| Accelleron Industries AG - (ACLLY) | $8.062B | 0.00 | |
| Spirax Group (SPXSY) | United Kingdom | $6.810B | 0.00 |
| Gates Industrial (GTES) | United States | $6.455B | 17.23 |
| Middleby (MIDD) | United States | $5.024B | 11.95 |
| Xometry (XMTR) | United States | $4.539B | 0.00 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.396B | 15.50 |
| MUELLER WATER PRODUCTS (MWA) | United States | $3.561B | 14.53 |
| Japan Steel Works (JPSWY) | Japan | $3.558B | 31.87 |
| Standex (SXI) | United States | $3.131B | 29.20 |
| DNOW (DNOW) | United States | $2.911B | 29.82 |
| DXP Enterprises (DXPE) | United States | $2.791B | 31.28 |
| Helios Technologies (HLIO) | United States | $2.191B | 20.72 |
| ATS (ATS) | Canada | $1.882B | 16.25 |
| Gorman-Rupp (GRC) | United States | $1.881B | 28.61 |
| Wolfspeed (WOLF) | United States | $1.271B | 0.00 |
| Tennant (TNC) | United States | $1.170B | 16.11 |
| Graham (GHM) | United States | $0.982B | 58.11 |
| Morgan Advanced Materials (MCRUF) | United Kingdom | $0.891B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.460B | 16.85 |
| DEEP FISSION (FISN) | United States | $0.419B | 0.00 |
| Paul Mueller (MUEL) | United States | $0.409B | 12.90 |
| General Fusion Group (GFUZ) | $0.406B | 0.00 | |
| Twin Disc (TWIN) | United States | $0.360B | 28.45 |
| Crawford United (CRAWA) | United States | $0.292B | 16.63 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.237B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.191B | 22.56 |
| Alta Equipment Group (ALTG) | United States | $0.189B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.134B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.123B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.095B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.093B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.081B | 7.78 |
| CVD Equipment (CVV) | United States | $0.031B | 0.00 |