Parker-Hannifin - 33 Year Stock Price History | PH

Historical daily share price chart and data for Parker-Hannifin since 1985 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Parker-Hannifin as of November 16, 2018 is 171.31.
Parker-Hannifin Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 174.8304 198.2636 209.2342 145.2200 171.3100 -13.46%
2017 162.6164 139.0944 198.0751 137.3673 197.9660 44.92%
2016 112.4274 92.2784 141.4655 82.5885 136.6062 47.55%
2015 106.4805 120.5636 120.5636 89.3762 92.5838 -23.08%
2014 112.2690 116.7553 123.9427 95.6365 120.3676 1.97%
2013 92.5945 79.0306 118.2602 77.4833 118.0400 53.93%
2012 73.6649 69.6977 80.5917 64.1048 76.6866 13.75%
2011 72.2623 76.0375 85.8548 53.5287 67.4165 -10.07%
2010 57.5700 46.6026 75.0472 46.1837 74.9690 62.78%
2009 38.7098 37.7780 49.3317 23.4570 46.0555 29.42%
2008 50.8467 58.6424 70.8947 26.6186 35.5863 -42.56%
2007 54.3957 41.6466 70.6939 41.3105 61.9579 48.63%
2006 42.1204 35.6965 46.2006 35.6965 41.6846 18.00%
2005 34.3064 39.4648 39.4648 30.2753 35.3270 -11.74%
2004 31.8134 31.0990 41.1189 27.5204 40.0250 28.94%
2003 23.6285 24.4948 31.0416 18.7881 31.0416 31.18%
2002 23.1345 23.3724 27.6877 17.7030 23.6638 2.08%
2001 21.4829 21.8540 25.0493 15.9099 23.1806 5.76%
2000 19.4674 23.8385 25.4599 15.7204 21.9185 -12.53%
1999 20.8713 16.0144 25.0594 14.2452 25.0594 59.16%
1998 18.3897 21.6222 24.6902 13.0155 15.7452 -27.48%
1997 17.8869 11.8615 24.0544 11.7433 21.7122 80.12%
1996 11.9000 10.6100 13.4326 10.0757 12.0543 15.27%
1995 10.6076 9.0049 12.5287 8.3239 10.4573 15.18%
1994 8.1151 7.2803 9.2772 6.8406 9.0787 23.48%
1993 6.3780 5.7990 7.3524 5.4823 7.3524 31.07%
1992 5.7148 5.5969 6.6767 4.9731 5.6097 -0.20%
1991 4.8229 4.2592 5.6457 3.1902 5.6207 32.63%
1990 4.5700 4.5591 5.6777 3.3165 4.2379 -1.97%
1989 4.7175 4.6318 5.3902 4.1517 4.3229 -7.47%
1988 5.3068 5.9052 6.2054 4.4241 4.6717 -20.63%
1987 5.6983 4.2989 7.8344 3.9774 5.8857 42.23%
1986 4.2397 4.0980 4.8886 3.3748 4.1381 0.32%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $22.065B $14.302B
Parker Hannifin is a Fortune 250 global leader in motion and control technologies. For 100 years the company has engineered the success of its customers in a wide range of diversified industrial and aerospace markets. Parker has been operating for over 24 years in India along with business development responsibilities for Srilanka and Bangladesh. While providing quality services and products to its customers, the growth journey has continued through numerous acquisitions & green field projects. It is their continuous commitment to bring in new products and technologies in hydraulics, pneumatics, electromechanical, filtration, process control, fluid and gas handling, sealing and shielding, climate control and aerospace.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $44.199B 17.83
Roper Technologies (ROP) United States $29.786B 25.51
Ingersoll-Rand (Ireland) (IR) Ireland $24.966B 19.10
Dover (DOV) United States $12.402B 17.12
Xylem (XYL) United States $12.246B 24.60
IDEX (IEX) United States $10.259B 25.62
Nordson (NDSN) United States $7.317B 21.47
Graco (GGG) United States $7.082B 23.64
Middleby (MIDD) United States $6.472B 19.81
Flowserve (FLS) United States $6.186B 31.94
RBC Bearings (ROLL) United States $3.746B 33.61
Colfax (CFX) United States $3.183B 13.06
Barnes (B) United States $2.976B 18.65
Applied Industrial Technologies (AIT) United States $2.536B 16.00
Altra Industrial Motion (AIMC) United States $2.119B 13.26
Chart Industries (GTLS) United States $2.041B 33.03
Welbilt (WBT) United States $1.845B 15.31
Kaman (KAMN) United States $1.593B 22.61
EnPro Industries (NPO) United States $1.419B 18.85
Sun Hydraulics (SNHY) United States $1.290B 25.22
Kadant Inc (KAI) United States $1.114B 20.84
Tennant (TNC) United States $1.070B 29.96
Standex (SXI) United States $1.030B 15.94
Gorman-Rupp (GRC) United States $0.874B 20.91
DXP Enterprises (DXPE) United States $0.707B 25.16
Luxfer Holdings (LXFR) United Kingdom $0.670B 17.26
EnviroStarm (EVI) United States $0.328B 84.59
Graham (GHM) United States $0.248B 50.40
Twin Discorporated (TWIN) United States $0.241B 13.93
Manitex (MNTX) United States $0.147B 23.44
NF Energy Saving (NFEC) China $0.046B 0.00
Taylor Devices (TAYD) United States $0.042B 36.36
CVD Equipment (CVV) United States $0.028B 0.00
Broadwind Energy (BWEN) United States $0.028B 0.00
Cleantech Solutions (SEII) China $0.019B 0.00