Parker-Hannifin - 35 Year Stock Price History | PH

Historical daily share price chart and data for Parker-Hannifin since 1985 adjusted for splits. The latest closing stock price for Parker-Hannifin as of January 17, 2020 is 207.00.
  • The all-time high Parker-Hannifin stock closing price was 210.94 on January 19, 2018.
  • The Parker-Hannifin 52-week high stock price is 212.05, which is 2.4% above the current share price.
  • The Parker-Hannifin 52-week low stock price is 152.18, which is 26.5% below the current share price.
  • The average Parker-Hannifin stock price for the last 52 weeks is 178.23.
Parker-Hannifin Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 206.9992 209.7700 209.7700 205.3100 207.0000 0.57%
2019 175.6567 150.3900 209.3000 144.8400 205.8200 38.00%
2018 173.2450 199.8800 210.9400 141.1100 149.1400 -25.27%
2017 165.1451 142.5500 199.6900 140.7800 199.5800 42.56%
2016 116.2999 96.6600 144.9800 86.5100 140.0000 44.36%
2015 112.8529 129.1600 129.1600 93.6200 96.9800 -24.79%
2014 121.3030 127.2400 132.7800 102.9600 128.9500 0.24%
2013 101.6891 87.6600 128.8800 85.5500 128.6400 51.23%
2012 82.5236 78.8300 90.7500 71.8400 85.0600 11.55%
2011 82.5115 87.5300 98.4900 60.8100 76.2500 -11.65%
2010 66.7475 54.5200 86.3900 54.0300 86.3000 60.17%
2009 45.7014 45.1600 57.9700 27.8600 53.8800 26.66%
2008 61.4471 71.2800 85.6900 31.8200 42.5400 -43.51%
2007 66.4571 51.2067 86.1500 50.7933 75.3100 46.94%
2006 52.1133 44.4333 57.3400 44.4333 51.2533 16.56%
2005 42.9959 49.7867 49.7867 38.0800 43.9733 -12.91%
2004 40.3679 39.7400 51.8733 35.0533 50.4933 27.29%
2003 30.4207 31.8333 39.6667 24.3067 39.6667 28.98%
2002 30.3176 30.8600 36.4200 23.1000 30.7533 0.48%
2001 28.6070 29.3333 33.3533 21.1000 30.6067 4.03%
2000 26.3647 32.5400 34.7533 21.2933 29.4200 -13.99%
1999 28.6949 22.2067 34.2067 19.7533 34.2067 56.67%
1998 25.7341 30.4600 34.6667 18.1267 21.8333 -28.62%
1997 25.3427 16.9467 34.0000 16.7778 30.5867 77.60%
1996 17.1586 15.4444 19.4444 14.6667 17.2222 13.14%
1995 15.5913 13.3719 18.3333 12.2963 15.2222 12.91%
1994 12.1838 11.0756 13.8519 10.3348 13.4815 20.53%
1993 9.8309 9.0756 11.1852 8.5185 11.1852 27.40%
1992 9.0943 9.0370 10.7052 7.8519 8.7793 -3.26%
1991 7.9115 7.1111 9.1852 5.2356 9.0756 28.27%
1990 7.7805 7.8904 9.6681 5.5941 7.0756 -5.43%
1989 8.2883 8.2607 9.4074 7.1852 7.4815 -10.21%
1988 9.6009 10.8148 11.2978 7.8904 8.3319 -22.70%
1987 10.4970 7.9259 14.4444 7.3333 10.7793 41.28%
1986 7.8169 7.5556 9.0133 6.2222 7.6296 0.32%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $26.592B $14.320B
Parker Hannifin is a Fortune 250 global leader in motion and control technologies. For 100 years the company has engineered the success of its customers in a wide range of diversified industrial and aerospace markets. Parker has been operating for over 24 years in India along with business development responsibilities for Srilanka and Bangladesh. While providing quality services and products to its customers, the growth journey has continued through numerous acquisitions & green field projects. It is their continuous commitment to bring in new products and technologies in hydraulics, pneumatics, electromechanical, filtration, process control, fluid and gas handling, sealing and shielding, climate control and aerospace.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $57.991B 23.49
Atlas Copco AB (ATLKY) Sweden $50.270B 26.87
Roper Technologies (ROP) United States $39.515B 29.48
Ingersoll-Rand (Ireland) (IR) Ireland $31.915B 21.29
Wolseley (FERGY) United Kingdom $21.513B 0.00
Dover (DOV) United States $17.364B 20.50
Xylem (XYL) United States $15.029B 27.73
IDEX (IEX) United States $13.375B 30.48
Mitsubishi Heavy Industries (MHVYF) Japan $13.045B 13.67
Nordson (NDSN) United States $9.782B 28.88
Graco (GGG) United States $8.873B 28.76
Flowserve (FLS) United States $6.607B 23.82
Middleby (MIDD) United States $6.362B 17.20
Metso (MXCYY) Finland $5.805B 17.58
GEA GROUP AG SP (GEAGY) Germany $5.800B 0.00
Colfax (CFX) United States $4.483B 16.13
RBC Bearings (ROLL) United States $4.362B 34.80
IHI CORP (IHICY) Japan $3.888B 16.58
Kawasaki Heavy Industries (KWHIY) Japan $3.591B 14.58
SUMITOMO HEAVY (SOHVY) Japan $3.470B 0.00
Barnes (B) United States $3.387B 20.94
Applied Industrial Technologies (AIT) United States $2.608B 16.10
Chart Industries (GTLS) United States $2.506B 28.57
Altra Industrial Motion (AIMC) United States $2.367B 12.86
Welbilt (WBT) United States $2.189B 23.15
Kaman (KAMN) United States $1.857B 27.66
Tennant (TNC) United States $1.545B 30.32
Helios Technologies (HLIO) United States $1.518B 19.34
Japan Steel Works (JPSWY) Japan $1.433B 7.90
EnPro Industries (NPO) United States $1.394B 16.16
Kadant Inc (KAI) United States $1.268B 19.63
China High Speed Transmission Equipment Group (CHSTY) China $1.012B 0.00
Gorman-Rupp (GRC) United States $1.006B 26.74
Standex (SXI) United States $0.989B 21.11
DXP Enterprises (DXPE) United States $0.691B 16.09
Luxfer Holdings (LXFR) United Kingdom $0.470B 11.68
Graham (GHM) United States $0.207B 67.68
Twin Discorporated (TWIN) United States $0.141B 45.91
Manitex (MNTX) United States $0.112B 31.67
Hickok (CRAWA) United States $0.058B 0.00
Taylor Devices (TAYD) United States $0.043B 15.97
Broadwind Energy (BWEN) United States $0.027B 0.00
CVD Equipment (CVV) United States $0.024B 0.00