Parker-Hannifin - 15 Year Stock Price History | PH
Historical daily share price chart and data for Parker-Hannifin since 2011 adjusted for splits and dividends. The latest closing stock price for Parker-Hannifin as of June 17, 2026 is 945.97.
- The all-time high Parker-Hannifin stock closing price was 1020.71 on February 24, 2026.
- The Parker-Hannifin 52-week high stock price is 1034.96, which is 9.4% above the current share price.
- The Parker-Hannifin 52-week low stock price is 646.51, which is 31.7% below the current share price.
- The average Parker-Hannifin stock price for the last 52 weeks is 844.66.
| Parker-Hannifin Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 926.7666 | 890.3050 | 1020.7100 | 823.3000 | 945.9700 | 8.07% |
| 2025 | 706.0772 | 620.8600 | 895.4330 | 511.3200 | 875.3460 | 39.55% |
| 2024 | 558.9659 | 447.3720 | 698.4080 | 439.6370 | 627.2800 | 39.58% |
| 2023 | 360.5688 | 280.1950 | 450.9230 | 280.1950 | 449.4110 | 60.81% |
| 2022 | 267.8084 | 298.2140 | 309.4350 | 224.9290 | 279.4650 | -6.91% |
| 2021 | 282.6649 | 247.8140 | 315.2010 | 232.8160 | 300.2150 | 18.30% |
| 2020 | 182.0578 | 191.8910 | 260.7070 | 89.6194 | 253.7670 | 34.78% |
| 2019 | 159.1979 | 134.8860 | 191.4610 | 129.9080 | 188.2770 | 40.75% |
| 2018 | 154.0067 | 176.2610 | 186.0140 | 126.5630 | 133.7650 | -24.00% |
| 2017 | 144.5738 | 123.6610 | 176.0930 | 122.1250 | 175.9960 | 44.91% |
| 2016 | 99.9439 | 82.0256 | 125.7690 | 73.4123 | 121.4490 | 47.57% |
| 2015 | 94.6405 | 107.1490 | 107.1490 | 79.4458 | 82.2971 | -23.07% |
| 2014 | 99.7731 | 103.7540 | 110.1520 | 84.9929 | 106.9750 | 1.98% |
| 2013 | 82.2823 | 70.2279 | 105.0910 | 68.8527 | 104.8960 | 53.93% |
| 2012 | 65.4669 | 61.9377 | 71.6217 | 56.9733 | 68.1450 | 13.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $124.226B | $19.850B |
| Parker-Hannifin Corporation is a global diversified manufacturer of motion & control technologies and systems. The company provides precision engineered solutions for a wide variety of mobile, industrial and aerospace markets. Their Diversified Industrial Segment is engaged in the production of a wide range of motion-control and fluid systems & components. The products offered by this segment are used in transportation, mobile construction, refrigeration and air conditioning, agriculture and other markets. The segment sells its products through two main channels, namely, original equipment manufacturers (OEMs) and extensive distribution network to smaller OEMs and the aftermarket. Their Aerospace Systems segment supervises the designing and manufacturing of products and also provides aftermarket support for a broad range of aerospace products including commercial, business jet, military and general aviation aircraft and missile. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mitsubishi Heavy Industries (MHVYF) | Japan | $103.379B | 54.72 |
| Keyence (KYCCF) | Japan | $95.520B | 0.00 |
| Atlas Copco AB (ATLKY) | Sweden | $94.332B | 35.18 |
| Illinois Tool Works (ITW) | United States | $77.931B | 25.79 |
| Ferguson (FERG) | United States | $49.883B | 24.82 |
| Ingersoll Rand (IR) | United States | $33.436B | 26.43 |
| Otis Worldwide (OTIS) | United States | $31.078B | 19.74 |
| Dover (DOV) | United States | $29.267B | 22.57 |
| IHI CORP (IHICY) | Japan | $22.521B | 0.00 |
| RBC Bearings (RBC) | United States | $18.918B | 55.30 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $18.178B | 25.03 |
| Watsco (WSO) | United States | $16.610B | 33.78 |
| Nordson (NDSN) | United States | $15.356B | 26.09 |
| Trimble (TRMB) | United States | $15.032B | 24.63 |
| IDEX (IEX) | United States | $14.951B | 25.29 |
| Graco (GGG) | United States | $14.525B | 29.70 |
| Regal Rexnord (RRX) | United States | $13.868B | 21.59 |
| GEA Group AG (GEAGF) | Germany | $12.153B | 0.00 |
| Generac Holdings (GNRC) | United States | $12.148B | 32.60 |
| Toromont Industries (TMTNF) | Canada | $11.686B | 0.00 |
| Flowserve (FLS) | United States | $10.783B | 23.18 |
| Applied Industrial Technologies (AIT) | United States | $10.781B | 27.50 |
| Watts Water Technologies (WTS) | United States | $10.093B | 28.61 |
| Chart Industries (GTLS) | United States | $9.946B | 21.33 |
| Accelleron Industries AG - (ACLLY) | $9.513B | 0.00 | |
| Spirax Group (SPXSY) | United Kingdom | $7.439B | 0.00 |
| Middleby (MIDD) | United States | $6.668B | 15.51 |
| Gates Industrial (GTES) | United States | $6.468B | 17.57 |
| Japan Steel Works (JPSWY) | Japan | $4.700B | 40.41 |
| MUELLER WATER PRODUCTS (MWA) | United States | $4.643B | 21.99 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.002B | 17.71 |
| Standex (SXI) | United States | $3.251B | 32.32 |
| ATS (ATS) | Canada | $3.011B | 24.55 |
| DXP Enterprises (DXPE) | United States | $2.384B | 28.33 |
| Helios Technologies (HLIO) | United States | $2.355B | 27.78 |
| DNOW (DNOW) | United States | $2.270B | 13.57 |
| Xometry (XMTR) | United States | $2.094B | 0.00 |
| Gorman-Rupp (GRC) | United States | $1.811B | 32.31 |
| Tennant (TNC) | United States | $1.396B | 14.19 |
| Wolfspeed (WOLF) | United States | $1.047B | 0.00 |
| Graham (GHM) | United States | $1.009B | 60.73 |
| Morgan Advanced Materials (MCRUF) | United Kingdom | $0.825B | 0.00 |
| Paul Mueller (MUEL) | United States | $0.418B | 10.80 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.368B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.348B | 13.35 |
| Crawford United (CRAWA) | United States | $0.292B | 16.63 |
| Twin Disc (TWIN) | United States | $0.256B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.256B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.201B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.165B | 15.55 |
| Ascent Industries (ACNT) | United States | $0.125B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.120B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.085B | 9.03 |
| PyroGenesis (PYRGF) | Canada | $0.068B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.049B | 0.00 |
| CVD Equipment (CVV) | United States | $0.027B | 0.00 |