Parker-Hannifin - 34 Year Stock Price History | PH

Historical daily share price chart and data for Parker-Hannifin since 1985 adjusted for splits. The latest closing stock price for Parker-Hannifin as of May 24, 2019 is 158.30.
  • The all-time high Parker-Hannifin stock price is 206.44, which is 30.4% above the current share price.
  • The Parker-Hannifin 52-week high stock price is 189.93, which is 20% above the current share price.
  • The Parker-Hannifin 52-week low stock price is 140.45, which is 11.3% below the current share price.
  • The average Parker-Hannifin stock price for the last 52 weeks is 167.22.
Parker-Hannifin Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 170.1960 149.6891 189.9300 144.1650 158.3000 6.64%
2018 170.9250 195.6152 206.4392 140.4523 148.4449 -24.00%
2017 160.4441 137.2364 195.4293 135.5323 195.3216 44.92%
2016 110.9256 91.0457 139.5758 81.4852 134.7814 47.55%
2015 105.0582 118.9531 118.9531 88.1823 91.3471 -23.08%
2014 110.7694 115.1957 122.2871 94.3590 118.7597 1.97%
2013 91.3576 77.9750 116.6805 76.4482 116.4632 53.93%
2012 72.6809 68.7666 79.5152 63.2484 75.6622 13.75%
2011 71.2970 75.0218 84.7080 52.8137 66.5160 -10.07%
2010 56.8009 45.9801 74.0447 45.5668 73.9676 62.78%
2009 38.1928 37.2734 48.6727 23.1437 45.4403 29.42%
2008 50.1675 57.8591 69.9477 26.2630 35.1109 -42.56%
2007 53.6691 41.0903 69.7496 40.7586 61.1303 48.63%
2006 41.5578 35.2197 45.5835 35.2197 41.1278 18.00%
2005 33.8482 38.9377 38.9377 29.8708 34.8551 -11.74%
2004 31.3885 30.6835 40.5696 27.1528 39.4903 28.94%
2003 23.3128 24.1676 30.6269 18.5371 30.6269 31.18%
2002 22.8255 23.0602 27.3179 17.4666 23.3477 2.08%
2001 21.1959 21.5620 24.7147 15.6974 22.8709 5.76%
2000 19.2074 23.5200 25.1198 15.5104 21.6257 -12.53%
1999 20.5925 15.8005 24.7247 14.0549 24.7247 59.16%
1998 18.1441 21.3334 24.3604 12.8416 15.5348 -27.48%
1997 17.6479 11.7030 23.7331 11.5864 21.4221 80.12%
1996 11.7410 10.4682 13.2532 9.9411 11.8933 15.27%
1995 10.4659 8.8846 12.3614 8.2127 10.3176 15.19%
1994 8.0067 7.1831 9.1532 6.7492 8.9574 23.48%
1993 6.2928 5.7215 7.2542 5.4091 7.2542 31.07%
1992 5.6385 5.5221 6.5875 4.9067 5.5347 -0.20%
1991 4.7584 4.2023 5.5703 3.1476 5.5456 32.63%
1990 4.5090 4.4982 5.6018 3.2722 4.1813 -1.96%
1989 4.6545 4.5699 5.3182 4.0962 4.2651 -7.47%
1988 5.2359 5.8263 6.1225 4.3650 4.6092 -20.63%
1987 5.6222 4.2414 7.7297 3.9243 5.8071 42.23%
1986 4.1831 4.0432 4.8233 3.3297 4.0829 0.32%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $20.308B $14.302B
Parker Hannifin is a Fortune 250 global leader in motion and control technologies. For 100 years the company has engineered the success of its customers in a wide range of diversified industrial and aerospace markets. Parker has been operating for over 24 years in India along with business development responsibilities for Srilanka and Bangladesh. While providing quality services and products to its customers, the growth journey has continued through numerous acquisitions & green field projects. It is their continuous commitment to bring in new products and technologies in hydraulics, pneumatics, electromechanical, filtration, process control, fluid and gas handling, sealing and shielding, climate control and aerospace.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $47.472B 19.40
Roper Technologies (ROP) United States $36.144B 27.85
Ingersoll-Rand (Ireland) (IR) Ireland $28.985B 20.69
Xylem (XYL) United States $13.302B 25.49
Dover (DOV) United States $13.210B 17.05
IDEX (IEX) United States $11.577B 27.50
Graco (GGG) United States $7.986B 25.51
Middleby (MIDD) United States $7.669B 21.66
Nordson (NDSN) United States $7.336B 23.27
Flowserve (FLS) United States $6.379B 28.61
RBC Bearings (ROLL) United States $3.654B 30.36
Colfax (CFX) United States $2.947B 10.58
Barnes (B) United States $2.741B 16.51
Chart Industries (GTLS) United States $2.442B 33.60
Welbilt (WBT) United States $2.257B 23.54
Altra Industrial Motion (AIMC) United States $2.148B 11.90
Applied Industrial Technologies (AIT) United States $2.136B 12.52
Kaman (KAMN) United States $1.623B 20.03
Sun Hydraulics (SNHY) United States $1.359B 20.61
EnPro Industries (NPO) United States $1.234B 15.62
Tennant (TNC) United States $1.070B 24.65
Kadant Inc (KAI) United States $0.918B 14.93
Standex (SXI) United States $0.835B 14.87
Gorman-Rupp (GRC) United States $0.806B 19.06
Luxfer Holdings (LXFR) United Kingdom $0.657B 15.31
DXP Enterprises (DXPE) United States $0.598B 16.42
Graham (GHM) United States $0.206B 41.12
Twin Discorporated (TWIN) United States $0.201B 10.11
Manitex (MNTX) United States $0.127B 18.97
Taylor Devices (TAYD) United States $0.038B 22.20
Broadwind Energy (BWEN) United States $0.030B 0.00
NF Energy Saving (BIMI) China $0.026B 0.00
CVD Equipment (CVV) United States $0.024B 0.00