Parker-Hannifin - 41 Year Stock Price History | PH

Historical daily share price chart and data for Parker-Hannifin since 1984 adjusted for splits and dividends. The latest closing stock price for Parker-Hannifin as of June 09, 2025 is 669.88.
  • The all-time high Parker-Hannifin stock closing price was 704.50 on November 11, 2024.
  • The Parker-Hannifin 52-week high stock price is 718.44, which is 7.2% above the current share price.
  • The Parker-Hannifin 52-week low stock price is 488.45, which is 27.1% below the current share price.
  • The average Parker-Hannifin stock price for the last 52 weeks is 620.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Parker-Hannifin Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 637.3594 626.2740 703.4040 515.7790 669.8800 5.87%
2024 563.8405 451.2740 704.4990 443.4710 632.7500 39.58%
2023 363.7133 282.6380 454.8560 282.6380 453.3310 60.81%
2022 270.1439 300.8150 312.1330 226.8900 281.9020 -6.91%
2021 285.1299 249.9750 317.9500 234.8460 302.8330 18.30%
2020 183.6455 193.5640 262.9810 90.4009 255.9800 34.78%
2019 160.5862 136.0630 193.1300 131.0410 189.9190 40.75%
2018 155.3497 177.7980 187.6360 127.6670 134.9320 -24.00%
2017 145.8346 124.7390 177.6290 123.1900 177.5310 44.91%
2016 100.8155 82.7409 126.8660 74.0525 122.5080 47.57%
2015 95.4658 108.0840 108.0840 80.1387 83.0148 -23.07%
2014 100.6432 104.6590 111.1130 85.7342 107.9080 1.98%
2013 82.9999 70.8404 106.0080 69.4531 105.8110 53.93%
2012 66.0379 62.4779 72.2463 57.4702 68.7393 13.74%
2011 64.7859 68.1633 76.9669 47.9809 60.4331 -10.08%
2010 51.6133 41.7805 67.2756 41.4050 67.2055 62.76%
2009 34.7071 33.8802 44.2294 21.0305 41.2900 29.38%
2008 45.5922 52.5798 63.5690 23.8722 31.9146 -42.55%
2007 48.7749 37.3429 63.3877 37.0415 55.5525 48.63%
2006 37.7694 32.0060 41.4259 32.0060 37.3770 18.00%
2005 30.7603 35.3841 35.3841 27.1453 31.6746 -11.74%
2004 28.5240 27.8816 36.8671 24.6747 35.8863 28.95%
2003 21.1858 21.9604 27.8302 16.8465 27.8302 31.18%
2002 20.7422 20.9562 24.8259 15.8714 21.2153 2.07%
2001 19.2603 19.5925 22.4578 14.2633 20.7842 5.78%
2000 17.4527 21.3698 22.8200 14.0926 19.6482 -12.54%
1999 18.7106 14.3552 22.4643 12.7661 22.4643 59.18%
1998 16.4815 19.3772 22.1285 11.6656 14.1128 -27.47%
1997 16.0184 10.6168 21.5603 10.5123 19.4567 80.31%
1996 10.6528 9.4970 12.0244 8.8480 10.7908 15.28%
1995 9.4925 8.0580 11.2133 7.4493 9.3604 15.20%
1994 7.2612 6.5136 8.3026 6.1202 8.1250 23.50%
1993 5.7053 5.1863 6.5789 4.9043 6.5789 31.13%
1992 5.1126 5.0071 5.9726 4.4498 5.0169 -0.21%
1991 4.3364 3.8096 5.0503 3.6310 5.0276 32.66%
1990 4.0879 4.0778 5.0787 2.9658 3.7897 -2.01%
1989 4.2353 4.2048 4.8215 3.7141 3.8673 -8.85%
1988 4.8878 5.5059 5.7510 4.0163 4.2426 -22.68%
1987 5.3441 4.0351 7.3538 3.7335 5.4870 41.26%
1986 3.9790 3.8466 4.5883 3.1678 3.8843 0.33%
1985 3.3698 3.1426 3.9723 2.8787 3.8717 22.22%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $85.772B $19.930B
Parker-Hannifin Corporation is a global diversified manufacturer of motion & control technologies and systems. The company provides precision engineered solutions for a wide variety of mobile, industrial and aerospace markets. Their Diversified Industrial Segment is engaged in the production of a wide range of motion-control and fluid systems & components. The products offered by this segment are used in transportation, mobile construction, refrigeration and air conditioning, agriculture and other markets. The segment sells its products through two main channels, namely, original equipment manufacturers (OEMs) and extensive distribution network to smaller OEMs and the aftermarket. Their Aerospace Systems segment supervises the designing and manufacturing of products and also provides aftermarket support for a broad range of aerospace products including commercial, business jet, military and general aviation aircraft and missile.
Stock Name Country Market Cap PE Ratio
Mitsubishi Heavy Industries (MHVYF) Japan $82.182B 50.75
Atlas Copco AB (ATLKY) Sweden $80.195B 28.86
Illinois Tool Works (ITW) United States $72.535B 24.49
Ferguson (FERG) United States $41.605B 22.33
Otis Worldwide (OTIS) United States $37.913B 24.82
Ingersoll Rand (IR) United States $33.536B 26.81
Epiroc Aktiebolag (EPOKY) Sweden $24.707B 29.67
Dover (DOV) United States $24.603B 20.21
Trimble (TRMB) United States $17.231B 31.96
IHI CORP (IHICY) Japan $16.765B 22.51
Graco (GGG) United States $14.211B 30.15
IDEX (IEX) United States $13.848B 23.65
Kawasaki Heavy Industries (KWHIY) Japan $12.589B 21.78
Nordson (NDSN) United States $12.136B 22.21
RBC Bearings (RBC) United States $11.976B 41.18
GEA Group AG (GEAGF) Germany $11.910B 0.00
Spirax Group (SPXSY) United Kingdom $11.497B 0.00
Regal Rexnord (RRX) United States $9.276B 15.09
Applied Industrial Technologies (AIT) United States $8.829B 23.28
Middleby (MIDD) United States $7.898B 15.21
Generac Holdings (GNRC) United States $7.560B 16.70
Chart Industries (GTLS) United States $6.968B 17.17
Flowserve (FLS) United States $6.389B 17.64
Gates Industrial (GTES) United States $5.604B 16.47
Kadant Inc (KAI) United States $3.881B 32.96
Japan Steel Works (JPSWY) Japan $3.605B 29.55
ATS (ATS) Canada $2.943B 28.43
SUMITOMO HEAVY (SOHVY) Japan $2.481B 13.58
Xometry (XMTR) United States $1.862B 0.00
Standex (SXI) United States $1.851B 20.91
DNOW (DNOW) United States $1.556B 15.85
Tennant (TNC) United States $1.393B 12.74
DXP Enterprises (DXPE) United States $1.288B 16.12
Helios Technologies (HLIO) United States $1.078B 16.17
Gorman-Rupp (GRC) United States $0.978B 19.48
Graham (GHM) United States $0.458B 44.68
Luxfer Holdings (LXFR) United States $0.322B 12.45
ZJK Industrial (ZJK) China $0.307B 0.00
Paul Mueller (MUEL) United States $0.294B 9.82
Alta Equipment Group (ALTG) United States $0.196B 0.00
Crawford United (CRAWA) United States $0.174B 12.69
China High Speed Transmission Equipment Group (CHSTY) China $0.147B 0.00
Ascent Industries (ACNT) United States $0.132B 0.00
Taylor Devices (TAYD) United States $0.115B 14.64
Twin Disc (TWIN) United States $0.105B 92.50
HUHUTECH Group (HUHU) China $0.104B 0.00
Burnham Holdings (BURCA) United States $0.080B 7.69
PyroGenesis (PYRGF) Canada $0.069B 0.00
Broadwind Energy (BWEN) United States $0.042B 0.00
CVD Equipment (CVV) United States $0.022B 0.00