GEA Group AG - 15 Year Stock Price History | GEAGF
Historical daily share price chart and data for GEA Group AG since 2011 adjusted for splits and dividends. The latest closing stock price for GEA Group AG as of April 28, 2026 is 74.65.
- The all-time high GEA Group AG stock closing price was 78.65 on March 02, 2026.
- The GEA Group AG 52-week high stock price is 78.65, which is 5.4% above the current share price.
- The GEA Group AG 52-week low stock price is 65.20, which is 12.7% below the current share price.
- The average GEA Group AG stock price for the last 52 weeks is 72.01.
| GEA Group AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 72.7410 | 65.2000 | 78.6525 | 65.2000 | 74.6500 | 14.49% |
| 2025 | 66.4341 | 49.8888 | 75.4450 | 49.1316 | 65.2000 | 27.01% |
| 2024 | 44.9613 | 37.5804 | 52.0500 | 37.5804 | 51.3344 | 32.21% |
| 2023 | 38.0309 | 40.0689 | 42.2436 | 34.0728 | 38.8276 | 5.16% |
| 2022 | 37.8026 | 49.5955 | 50.5411 | 29.8860 | 36.9235 | -22.94% |
| 2021 | 39.5917 | 32.3945 | 47.9143 | 32.3882 | 47.9143 | 54.52% |
| 2020 | 22.3396 | 19.9976 | 32.6837 | 16.9513 | 31.0087 | 34.75% |
| 2019 | 22.8369 | 21.4143 | 24.4518 | 20.9794 | 23.0119 | 10.60% |
| 2018 | 27.5934 | 40.4911 | 40.4911 | 20.8068 | 20.8068 | -41.84% |
| 2017 | 33.0520 | 31.5671 | 35.7774 | 30.6641 | 35.7774 | 16.28% |
| 2016 | 36.8886 | 34.5929 | 44.1068 | 30.7674 | 30.7674 | -1.19% |
| 2015 | 33.4333 | 37.6958 | 37.7377 | 27.4491 | 31.1375 | -9.08% |
| 2014 | 34.5595 | 35.4948 | 36.6972 | 32.4898 | 34.2480 | 2.33% |
| 2013 | 29.2229 | 25.4206 | 33.4676 | 23.8733 | 33.4676 | 50.40% |
| 2012 | 21.7334 | 24.6423 | 25.5710 | 18.2734 | 22.2523 | 5.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $11.471B | $6.216B |
| GEA Group Aktiengesellschaft provides systems suppliers for the food, beverage and pharmaceutical sectors. It specializes in machinery and plants as well as advanced process technology, components and comprehensive services. GEA Group Aktiengesellschaft, formerly known as GEA GROUP AG SP, is based in Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Keyence (KYCCF) | Japan | $119.322B | 0.00 |
| Parker-Hannifin (PH) | United States | $116.630B | 28.64 |
| Atlas Copco AB (ATLKY) | Sweden | $98.581B | 35.51 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $85.438B | 33.77 |
| Illinois Tool Works (ITW) | United States | $76.187B | 24.25 |
| Ferguson (FERG) | United States | $41.449B | 20.72 |
| Toyota Industries - (TYIDY) | $38.749B | 0.00 | |
| Epiroc Aktiebolag (EPOAY) | Sweden | $31.333B | 33.28 |
| Ingersoll Rand (IR) | United States | $28.188B | 21.82 |
| Otis Worldwide (OTIS) | United States | $26.152B | 17.26 |
| Dover (DOV) | United States | $25.487B | 18.64 |
| IHI CORP (IHICY) | Japan | $19.844B | 27.65 |
| Nordson (NDSN) | United States | $17.364B | 27.08 |
| IDEX (IEX) | United States | $16.358B | 26.26 |
| RBC Bearings (RBC) | United States | $15.655B | 39.18 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $13.571B | 17.89 |
| Trimble (TRMB) | United States | $13.368B | 19.84 |
| Watsco (WSO) | United States | $12.597B | 26.48 |
| Graco (GGG) | United States | $12.404B | 24.95 |
| Generac Holdings (GNRC) | United States | $12.228B | 25.43 |
| Toromont Industries (TMTNF) | Canada | $11.973B | 0.00 |
| Watts Water Technologies (WTS) | United States | $11.700B | 29.65 |
| Applied Industrial Technologies (AIT) | United States | $11.644B | 28.92 |
| Crane (CR) | United States | $11.431B | 29.92 |
| Chart Industries (GTLS) | United States | $10.048B | 27.91 |
| Regal Rexnord (RRX) | United States | $9.852B | 14.53 |
| Weir (WEGRY) | United Kingdom | $9.429B | 0.00 |
| Flowserve (FLS) | United States | $9.373B | 19.35 |
| Accelleron Industries AG - (ACLLY) | $8.062B | 0.00 | |
| Spirax Group (SPXSY) | United Kingdom | $6.974B | 0.00 |
| Gates Industrial (GTES) | United States | $6.524B | 17.41 |
| Middleby (MIDD) | United States | $5.035B | 11.97 |
| Xometry (XMTR) | United States | $4.937B | 0.00 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.396B | 15.50 |
| Japan Steel Works (JPSWY) | Japan | $3.768B | 33.75 |
| MUELLER WATER PRODUCTS (MWA) | United States | $3.411B | 13.92 |
| Standex (SXI) | United States | $3.166B | 29.53 |
| DNOW (DNOW) | United States | $2.884B | 29.54 |
| DXP Enterprises (DXPE) | United States | $2.857B | 32.02 |
| Helios Technologies (HLIO) | United States | $2.240B | 21.18 |
| Gorman-Rupp (GRC) | United States | $1.904B | 28.96 |
| ATS (ATS) | Canada | $1.881B | 16.25 |
| Wolfspeed (WOLF) | United States | $1.257B | 0.00 |
| Tennant (TNC) | United States | $1.136B | 15.64 |
| Graham (GHM) | United States | $0.981B | 58.07 |
| Morgan Advanced Materials (MCRUF) | United Kingdom | $0.891B | 0.00 |
| DEEP FISSION (FISN) | United States | $0.478B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.461B | 16.88 |
| General Fusion Group (GFUZ) | $0.414B | 0.00 | |
| Paul Mueller (MUEL) | United States | $0.413B | 13.05 |
| Twin Disc (TWIN) | United States | $0.359B | 28.39 |
| Crawford United (CRAWA) | United States | $0.292B | 16.63 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.237B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.200B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.195B | 23.03 |
| Ascent Industries (ACNT) | United States | $0.134B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.120B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.107B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.101B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.081B | 7.81 |
| CVD Equipment (CVV) | United States | $0.032B | 0.00 |