SUMITOMO HEAVY - 14 Year Stock Price History | SOHVY
Historical daily share price chart and data for SUMITOMO HEAVY since 2011 adjusted for splits and dividends. The latest closing stock price for SUMITOMO HEAVY as of November 06, 2025 is 7.11.
- The all-time high SUMITOMO HEAVY stock closing price was 8.55 on November 08, 2017.
- The SUMITOMO HEAVY 52-week high stock price is 7.60, which is 6.9% above the current share price.
- The SUMITOMO HEAVY 52-week low stock price is 4.52, which is 36.4% below the current share price.
- The average SUMITOMO HEAVY stock price for the last 52 weeks is 5.39.
| SUMITOMO HEAVY Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.3849 | 4.8816 | 7.6000 | 4.4325 | 7.1100 | 43.50% |
| 2024 | 5.9175 | 5.9109 | 7.2984 | 4.8386 | 4.9546 | -16.74% |
| 2023 | 5.4111 | 4.5405 | 5.9505 | 4.5405 | 5.9505 | 30.09% |
| 2022 | 4.8959 | 5.1821 | 5.6509 | 4.0831 | 4.5742 | -8.04% |
| 2021 | 5.8466 | 5.8672 | 6.6086 | 4.9713 | 4.9739 | -2.96% |
| 2020 | 4.8122 | 5.7621 | 5.8918 | 4.3133 | 5.1256 | -13.77% |
| 2019 | 6.3593 | 6.5903 | 6.9479 | 5.5935 | 5.9440 | -7.87% |
| 2018 | 6.5311 | 7.3984 | 7.4411 | 5.9005 | 6.4517 | -24.54% |
| 2017 | 7.0172 | 6.8143 | 8.5499 | 6.2681 | 8.5499 | 40.71% |
| 2016 | 4.5580 | 3.9402 | 6.0761 | 3.8472 | 6.0761 | 46.49% |
| 2015 | 5.0134 | 4.8370 | 6.1375 | 3.5987 | 4.1478 | -14.84% |
| 2014 | 4.5424 | 4.0547 | 5.2090 | 3.6776 | 4.8706 | 16.34% |
| 2013 | 3.8690 | 4.0200 | 4.2246 | 3.4397 | 4.1864 | 7.35% |
| 2012 | 4.0444 | 5.0261 | 5.1641 | 2.8735 | 3.8996 | -14.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $3.336B | $7.084B |
| Sumitomo Heavy Industries, Ltd. manufactures and markets heavy machinery. The Company's operations include heavy machinery, shipbuilding, mass-production machinery, environmental equipment, and construction machinery divisions. Sumitomo Heavy Industries, Ltd. is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $106.804B | 29.74 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $98.173B | 58.20 |
| Atlas Copco AB (ATLKY) | Sweden | $80.487B | 29.48 |
| Illinois Tool Works (ITW) | United States | $71.217B | 23.81 |
| Ferguson (FERG) | United States | $48.928B | 25.09 |
| Otis Worldwide (OTIS) | United States | $35.472B | 23.04 |
| Ingersoll Rand (IR) | United States | $30.621B | 25.08 |
| Dover (DOV) | United States | $24.733B | 19.37 |
| IHI CORP (IHICY) | Japan | $21.601B | 30.10 |
| Trimble (TRMB) | United States | $18.772B | 31.82 |
| RBC Bearings (RBC) | United States | $13.727B | 42.70 |
| Graco (GGG) | United States | $13.537B | 28.95 |
| Spirax Group (SPXSY) | United Kingdom | $13.410B | 0.00 |
| Nordson (NDSN) | United States | $13.070B | 23.28 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $12.572B | 24.81 |
| IDEX (IEX) | United States | $12.572B | 21.29 |
| GEA Group AG (GEAGF) | Germany | $11.891B | 0.00 |
| Applied Industrial Technologies (AIT) | United States | $9.766B | 24.92 |
| Watts Water Technologies (WTS) | United States | $9.115B | 27.29 |
| Generac Holdings (GNRC) | United States | $9.113B | 20.59 |
| Regal Rexnord (RRX) | United States | $9.026B | 14.34 |
| Chart Industries (GTLS) | United States | $9.020B | 20.29 |
| Flowserve (FLS) | United States | $8.801B | 21.44 |
| Oshkosh (OSK) | United States | $7.683B | 10.93 |
| Middleby (MIDD) | United States | $6.206B | 12.73 |
| Gates Industrial (GTES) | United States | $5.713B | 15.69 |
| Japan Steel Works (JPSWY) | Japan | $4.421B | 34.95 |
| MUELLER WATER PRODUCTS (MWA) | United States | $3.739B | 18.26 |
| Xometry (XMTR) | United States | $3.292B | 0.00 |
| Standex (SXI) | United States | $2.874B | 29.17 |
| ATS (ATS) | Canada | $2.631B | 23.53 |
| Helios Technologies (HLIO) | United States | $1.799B | 26.11 |
| DXP Enterprises (DXPE) | United States | $1.584B | 18.67 |
| DNOW (DNOW) | United States | $1.437B | 13.68 |
| Tennant (TNC) | United States | $1.352B | 13.34 |
| Gorman-Rupp (GRC) | United States | $1.170B | 22.24 |
| Graham (GHM) | United States | $0.684B | 45.52 |
| Wolfspeed (WOLF) | $0.464B | 0.00 | |
| Paul Mueller (MUEL) | United States | $0.446B | 11.94 |
| Luxfer Holdings (LXFR) | United States | $0.330B | 12.72 |
| Crawford United (CRAWA) | United States | $0.315B | 17.90 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.275B | 0.00 |
| Twin Disc (TWIN) | United States | $0.244B | 849.00 |
| HUHUTECH Group (HUHU) | China | $0.212B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.169B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.146B | 16.32 |
| ZJK Industrial (ZJK) | China | $0.134B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.119B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.084B | 7.67 |
| Broadwind Energy (BWEN) | United States | $0.046B | 0.00 |
| CVD Equipment (CVV) | United States | $0.024B | 0.00 |