SUMITOMO HEAVY - 15 Year Stock Price History | SOHVY
Historical daily share price chart and data for SUMITOMO HEAVY since 2011 adjusted for splits and dividends. The latest closing stock price for SUMITOMO HEAVY as of June 17, 2026 is 8.01.
- The all-time high SUMITOMO HEAVY stock closing price was 9.77 on February 12, 2026.
- The SUMITOMO HEAVY 52-week high stock price is 9.77, which is 22% above the current share price.
- The SUMITOMO HEAVY 52-week low stock price is 4.95, which is 38.2% below the current share price.
- The average SUMITOMO HEAVY stock price for the last 52 weeks is 7.00.
| SUMITOMO HEAVY Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.2173 | 6.7550 | 9.7740 | 6.7550 | 8.0100 | 18.58% |
| 2025 | 5.5548 | 4.7430 | 7.0510 | 4.3067 | 6.7550 | 40.32% |
| 2024 | 5.7626 | 5.7431 | 7.1052 | 4.7012 | 4.8140 | -16.74% |
| 2023 | 5.2575 | 4.4116 | 5.7816 | 4.4116 | 5.7816 | 30.09% |
| 2022 | 4.7603 | 5.0350 | 5.4904 | 4.0265 | 4.4444 | -8.03% |
| 2021 | 5.6789 | 5.7006 | 6.4210 | 4.8302 | 4.8327 | -2.96% |
| 2020 | 4.6756 | 5.5985 | 5.7246 | 4.1908 | 4.9801 | -13.77% |
| 2019 | 6.1761 | 6.4032 | 6.7507 | 5.4347 | 5.7753 | -7.87% |
| 2018 | 6.3457 | 7.1884 | 7.2299 | 5.7330 | 6.2685 | -24.54% |
| 2017 | 6.8180 | 6.6208 | 8.3072 | 6.0902 | 8.3072 | 40.71% |
| 2016 | 4.4286 | 3.8283 | 5.9036 | 3.7380 | 5.9036 | 46.49% |
| 2015 | 4.8711 | 4.6996 | 5.9633 | 3.4966 | 4.0300 | -14.84% |
| 2014 | 4.4134 | 3.9396 | 5.0611 | 3.5732 | 4.7323 | 16.34% |
| 2013 | 3.7592 | 3.9059 | 4.1047 | 3.3420 | 4.0675 | 7.35% |
| 2012 | 3.9295 | 4.8834 | 5.0175 | 2.7919 | 3.7889 | -14.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $4.002B | $7.136B |
| Sumitomo Heavy Industries, Ltd. manufactures and markets heavy machinery. The Company's operations include heavy machinery, shipbuilding, mass-production machinery, environmental equipment, and construction machinery divisions. Sumitomo Heavy Industries, Ltd. is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $124.226B | 33.36 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $103.379B | 54.72 |
| Keyence (KYCCF) | Japan | $95.520B | 0.00 |
| Atlas Copco AB (ATLKY) | Sweden | $94.332B | 35.18 |
| Illinois Tool Works (ITW) | United States | $77.931B | 25.79 |
| Ferguson (FERG) | United States | $49.883B | 24.82 |
| Ingersoll Rand (IR) | United States | $33.436B | 26.43 |
| Otis Worldwide (OTIS) | United States | $31.078B | 19.74 |
| Dover (DOV) | United States | $29.267B | 22.57 |
| IHI CORP (IHICY) | Japan | $22.521B | 0.00 |
| RBC Bearings (RBC) | United States | $18.918B | 55.30 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $18.178B | 25.03 |
| Watsco (WSO) | United States | $16.610B | 33.78 |
| Nordson (NDSN) | United States | $15.356B | 26.09 |
| Trimble (TRMB) | United States | $15.032B | 24.63 |
| IDEX (IEX) | United States | $14.951B | 25.29 |
| Graco (GGG) | United States | $14.525B | 29.70 |
| Regal Rexnord (RRX) | United States | $13.868B | 21.59 |
| GEA Group AG (GEAGF) | Germany | $12.153B | 0.00 |
| Generac Holdings (GNRC) | United States | $12.148B | 32.60 |
| Toromont Industries (TMTNF) | Canada | $11.686B | 0.00 |
| Flowserve (FLS) | United States | $10.783B | 23.18 |
| Applied Industrial Technologies (AIT) | United States | $10.781B | 27.50 |
| Watts Water Technologies (WTS) | United States | $10.093B | 28.61 |
| Chart Industries (GTLS) | United States | $9.946B | 21.33 |
| Accelleron Industries AG - (ACLLY) | $9.513B | 0.00 | |
| Spirax Group (SPXSY) | United Kingdom | $7.439B | 0.00 |
| Middleby (MIDD) | United States | $6.668B | 15.51 |
| Gates Industrial (GTES) | United States | $6.468B | 17.57 |
| Japan Steel Works (JPSWY) | Japan | $4.700B | 40.41 |
| MUELLER WATER PRODUCTS (MWA) | United States | $4.643B | 21.99 |
| Standex (SXI) | United States | $3.251B | 32.32 |
| ATS (ATS) | Canada | $3.011B | 24.55 |
| DXP Enterprises (DXPE) | United States | $2.384B | 28.33 |
| Helios Technologies (HLIO) | United States | $2.355B | 27.78 |
| DNOW (DNOW) | United States | $2.270B | 13.57 |
| Xometry (XMTR) | United States | $2.094B | 0.00 |
| Gorman-Rupp (GRC) | United States | $1.811B | 32.31 |
| Tennant (TNC) | United States | $1.396B | 14.19 |
| Wolfspeed (WOLF) | United States | $1.047B | 0.00 |
| Graham (GHM) | United States | $1.009B | 60.73 |
| Morgan Advanced Materials (MCRUF) | United Kingdom | $0.825B | 0.00 |
| Paul Mueller (MUEL) | United States | $0.418B | 10.80 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.368B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.348B | 13.35 |
| Crawford United (CRAWA) | United States | $0.292B | 16.63 |
| Twin Disc (TWIN) | United States | $0.256B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.256B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.201B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.165B | 15.55 |
| Ascent Industries (ACNT) | United States | $0.125B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.120B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.085B | 9.03 |
| PyroGenesis (PYRGF) | Canada | $0.068B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.049B | 0.00 |
| CVD Equipment (CVV) | United States | $0.027B | 0.00 |