SUMITOMO HEAVY - 14 Year Stock Price History | SOHVY
Historical daily share price chart and data for SUMITOMO HEAVY since 2011 adjusted for splits and dividends. The latest closing stock price for SUMITOMO HEAVY as of May 22, 2025 is 5.10.
- The all-time high SUMITOMO HEAVY stock closing price was 8.72 on November 08, 2017.
- The SUMITOMO HEAVY 52-week high stock price is 6.78, which is 32.9% above the current share price.
- The SUMITOMO HEAVY 52-week low stock price is 4.66, which is 8.6% below the current share price.
- The average SUMITOMO HEAVY stock price for the last 52 weeks is 5.26.
| SUMITOMO HEAVY Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.0056 | 4.9790 | 5.4840 | 4.6550 | 5.1000 | 0.92% |
| 2024 | 6.0265 | 6.0289 | 7.4441 | 4.9351 | 5.0535 | -16.74% |
| 2023 | 5.5191 | 4.6311 | 6.0693 | 4.6311 | 6.0693 | 30.09% |
| 2022 | 4.9913 | 5.2855 | 5.7637 | 4.0831 | 4.6655 | -8.03% |
| 2021 | 5.9633 | 5.9843 | 6.7405 | 5.0705 | 5.0731 | -2.96% |
| 2020 | 4.9082 | 5.8771 | 6.0094 | 4.3994 | 5.2279 | -13.77% |
| 2019 | 6.4863 | 6.7218 | 7.0866 | 5.7051 | 6.0627 | -7.87% |
| 2018 | 6.6615 | 7.5461 | 7.5897 | 6.0182 | 6.5805 | -24.54% |
| 2017 | 7.1573 | 6.9503 | 8.7206 | 6.3932 | 8.7206 | 40.72% |
| 2016 | 4.6489 | 4.0188 | 6.1973 | 3.9240 | 6.1973 | 46.49% |
| 2015 | 5.1135 | 4.9335 | 6.2600 | 3.6706 | 4.2306 | -14.84% |
| 2014 | 4.6330 | 4.1357 | 5.3129 | 3.7510 | 4.9678 | 16.34% |
| 2013 | 3.9462 | 4.1003 | 4.3089 | 3.5083 | 4.2699 | 7.35% |
| 2012 | 4.1251 | 5.1264 | 5.2672 | 2.9309 | 3.9775 | -14.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $2.452B | $7.084B |
| Sumitomo Heavy Industries, Ltd. manufactures and markets heavy machinery. The Company's operations include heavy machinery, shipbuilding, mass-production machinery, environmental equipment, and construction machinery divisions. Sumitomo Heavy Industries, Ltd. is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $83.995B | 24.86 |
| Atlas Copco AB (ATLKY) | Sweden | $80.536B | 28.98 |
| Illinois Tool Works (ITW) | United States | $71.700B | 24.20 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $71.658B | 44.25 |
| Otis Worldwide (OTIS) | United States | $38.355B | 25.11 |
| Ferguson (FERG) | United States | $35.850B | 19.34 |
| Ingersoll Rand (IR) | United States | $32.761B | 26.19 |
| Epiroc Aktiebolag (EPOKY) | Sweden | $24.707B | 29.67 |
| Dover (DOV) | United States | $24.658B | 20.25 |
| Trimble (TRMB) | United States | $16.890B | 31.32 |
| Graco (GGG) | United States | $14.126B | 29.97 |
| IDEX (IEX) | United States | $13.683B | 23.37 |
| IHI CORP (IHICY) | Japan | $13.635B | 18.31 |
| Spirax Group (SPXSY) | United Kingdom | $11.586B | 0.00 |
| GEA Group AG (GEAGF) | Germany | $11.515B | 0.00 |
| RBC Bearings (RBC) | United States | $11.300B | 38.85 |
| Nordson (NDSN) | United States | $11.146B | 20.42 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $10.568B | 18.29 |
| Regal Rexnord (RRX) | United States | $8.955B | 14.56 |
| Applied Industrial Technologies (AIT) | United States | $8.502B | 22.41 |
| Middleby (MIDD) | United States | $7.894B | 15.20 |
| Generac Holdings (GNRC) | United States | $7.318B | 16.17 |
| Chart Industries (GTLS) | United States | $7.257B | 17.88 |
| Flowserve (FLS) | United States | $6.455B | 17.83 |
| Gates Industrial (GTES) | United States | $5.418B | 15.92 |
| Kadant Inc (KAI) | United States | $3.638B | 30.89 |
| Japan Steel Works (JPSWY) | Japan | $3.039B | 24.91 |
| ATS (ATS) | Canada | $2.526B | 20.47 |
| Standex (SXI) | United States | $1.778B | 20.10 |
| Xometry (XMTR) | United States | $1.680B | 0.00 |
| DNOW (DNOW) | United States | $1.540B | 15.69 |
| Tennant (TNC) | United States | $1.366B | 12.49 |
| DXP Enterprises (DXPE) | United States | $1.312B | 16.42 |
| Helios Technologies (HLIO) | United States | $1.023B | 15.34 |
| Gorman-Rupp (GRC) | United States | $0.960B | 19.11 |
| Graham (GHM) | United States | $0.401B | 39.12 |
| Luxfer Holdings (LXFR) | United States | $0.305B | 11.80 |
| Paul Mueller (MUEL) | United States | $0.302B | 10.10 |
| ZJK Industrial (ZJK) | China | $0.268B | 0.00 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.183B | 0.00 |
| Crawford United (CRAWA) | United States | $0.177B | 12.93 |
| Alta Equipment Group (ALTG) | United States | $0.163B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.126B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.115B | 14.67 |
| HUHUTECH Group (HUHU) | China | $0.108B | 0.00 |
| Twin Disc (TWIN) | United States | $0.102B | 90.25 |
| Burnham Holdings (BURCA) | United States | $0.080B | 7.78 |
| PyroGenesis (PYRGF) | Canada | $0.061B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.040B | 0.00 |
| CVD Equipment (CVV) | United States | $0.019B | 0.00 |