SUMITOMO HEAVY - 15 Year Stock Price History | SOHVY
Historical daily share price chart and data for SUMITOMO HEAVY since 2011 adjusted for splits and dividends. The latest closing stock price for SUMITOMO HEAVY as of September 11, 2026 is 9.14.
- The all-time high SUMITOMO HEAVY stock closing price was 9.58 on August 14, 2026.
- The SUMITOMO HEAVY 52-week high stock price is 9.77, which is 6.9% above the current share price.
- The SUMITOMO HEAVY 52-week low stock price is 5.73, which is 37.3% below the current share price.
- The average SUMITOMO HEAVY stock price for the last 52 weeks is 7.79.
| SUMITOMO HEAVY Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.2384 | 6.7550 | 9.5770 | 6.5407 | 9.1435 | 35.36% |
| 2025 | 5.4538 | 4.4318 | 6.9400 | 4.0241 | 6.7550 | 50.17% |
| 2024 | 5.4146 | 5.3662 | 7.1052 | 4.3927 | 4.4981 | -16.74% |
| 2023 | 4.9126 | 4.1221 | 5.4022 | 4.1221 | 5.4022 | 30.09% |
| 2022 | 4.4556 | 4.7046 | 5.1302 | 3.7623 | 4.1528 | -8.03% |
| 2021 | 5.3062 | 5.3266 | 5.9996 | 4.5132 | 4.5156 | -2.96% |
| 2020 | 4.3688 | 5.2312 | 5.3489 | 3.9158 | 4.6533 | -13.77% |
| 2019 | 5.7709 | 5.9830 | 6.3078 | 5.0781 | 5.3963 | -7.87% |
| 2018 | 5.9293 | 6.7167 | 6.7555 | 5.3568 | 5.8572 | -24.54% |
| 2017 | 6.3707 | 6.1864 | 7.7621 | 5.6905 | 7.7621 | 40.71% |
| 2016 | 4.1380 | 3.5771 | 5.5162 | 3.4927 | 5.5162 | 46.49% |
| 2015 | 4.5515 | 4.3913 | 5.5720 | 3.2671 | 3.7656 | -14.84% |
| 2014 | 4.1238 | 3.6811 | 4.7290 | 3.3388 | 4.4218 | 16.34% |
| 2013 | 3.5125 | 3.6496 | 3.8354 | 3.1227 | 3.8006 | 7.35% |
| 2012 | 3.6717 | 4.5630 | 4.6883 | 2.6087 | 3.5403 | -14.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $4.396B | $7.136B |
| Sumitomo Heavy Industries, Ltd. manufactures and markets heavy machinery. The Company's operations include heavy machinery, shipbuilding, mass-production machinery, environmental equipment, and construction machinery divisions. Sumitomo Heavy Industries, Ltd. is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Keyence (KYCCF) | Japan | $118.985B | 0.00 |
| Parker-Hannifin (PH) | United States | $117.077B | 28.75 |
| Atlas Copco AB (ATLKY) | Sweden | $97.095B | 34.97 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $82.823B | 32.73 |
| Illinois Tool Works (ITW) | United States | $76.623B | 24.39 |
| Ferguson (FERG) | United States | $43.006B | 21.50 |
| Toyota Industries - (TYIDY) | $38.749B | 0.00 | |
| Epiroc Aktiebolag (EPOAY) | Sweden | $30.440B | 32.33 |
| Ingersoll Rand (IR) | United States | $27.986B | 21.66 |
| Otis Worldwide (OTIS) | United States | $26.715B | 17.63 |
| Dover (DOV) | United States | $25.475B | 18.64 |
| IHI CORP (IHICY) | Japan | $18.948B | 26.40 |
| Nordson (NDSN) | United States | $17.173B | 26.79 |
| IDEX (IEX) | United States | $16.376B | 26.29 |
| RBC Bearings (RBC) | United States | $15.159B | 37.94 |
| Trimble (TRMB) | United States | $13.697B | 20.33 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $13.154B | 17.34 |
| Watsco (WSO) | United States | $12.853B | 27.02 |
| Graco (GGG) | United States | $12.396B | 24.93 |
| Toromont Industries (TMTNF) | Canada | $11.948B | 0.00 |
| Watts Water Technologies (WTS) | United States | $11.749B | 29.77 |
| Applied Industrial Technologies (AIT) | United States | $11.726B | 29.12 |
| Crane (CR) | United States | $11.517B | 30.14 |
| GEA Group AG (GEAGF) | Germany | $11.471B | 0.00 |
| Generac Holdings (GNRC) | United States | $10.443B | 21.72 |
| Regal Rexnord (RRX) | United States | $10.246B | 15.11 |
| Chart Industries (GTLS) | United States | $10.048B | 27.91 |
| Weir (WEGRY) | United Kingdom | $9.382B | 0.00 |
| Flowserve (FLS) | United States | $9.075B | 18.74 |
| Accelleron Industries AG - (ACLLY) | $8.066B | 0.00 | |
| Spirax Group (SPXSY) | United Kingdom | $6.836B | 0.00 |
| Gates Industrial (GTES) | United States | $6.435B | 17.18 |
| Middleby (MIDD) | United States | $4.962B | 11.80 |
| Xometry (XMTR) | United States | $4.407B | 0.00 |
| MUELLER WATER PRODUCTS (MWA) | United States | $3.603B | 14.70 |
| Japan Steel Works (JPSWY) | Japan | $3.437B | 30.79 |
| Standex (SXI) | United States | $3.160B | 29.47 |
| DNOW (DNOW) | United States | $2.827B | 28.96 |
| DXP Enterprises (DXPE) | United States | $2.790B | 31.27 |
| Helios Technologies (HLIO) | United States | $2.216B | 20.95 |
| ATS (ATS) | Canada | $1.907B | 16.47 |
| Gorman-Rupp (GRC) | United States | $1.888B | 28.72 |
| Wolfspeed (WOLF) | United States | $1.268B | 0.00 |
| Tennant (TNC) | United States | $1.171B | 16.12 |
| Graham (GHM) | United States | $0.982B | 58.12 |
| Morgan Advanced Materials (MCRUF) | United Kingdom | $0.885B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.462B | 16.92 |
| General Fusion Group (GFUZ) | $0.430B | 0.00 | |
| DEEP FISSION (FISN) | United States | $0.422B | 0.00 |
| Paul Mueller (MUEL) | United States | $0.413B | 13.05 |
| Twin Disc (TWIN) | United States | $0.348B | 27.70 |
| Crawford United (CRAWA) | United States | $0.292B | 16.63 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.237B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.195B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.191B | 22.54 |
| Ascent Industries (ACNT) | United States | $0.135B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.123B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.101B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.093B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.080B | 7.65 |
| CVD Equipment (CVV) | United States | $0.033B | 0.00 |