Historical daily share prices for IDEX since 1989 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for IDEX as of August 14, 2018 is 152.11.
||General Industrial Machinery
IDEX Corporation is a global fluidics leader serving high growth specialized markets. They are best known for their expertise in highly engineered fluidics systems and components, as well for their expertise in fire and safety products including the Jaws of Life family of rescue and recovery tools. Their products touch lives every day. Whether it's a life-saving rescue operation, dispensing fresh juice to a first grader or fueling aircraft, IDEX is a leader in creating enabling technology used in many of the most common everyday activities.