IDEX - 37 Year Stock Price History | IEX
Historical daily share price chart and data for IDEX since 1989 adjusted for splits and dividends. The latest closing stock price for IDEX as of January 23, 2026 is 195.27.
- The all-time high IDEX stock closing price was 238.97 on March 21, 2024.
- The IDEX 52-week high stock price is 226.04, which is 15.8% above the current share price.
- The IDEX 52-week low stock price is 153.36, which is 21.5% below the current share price.
- The average IDEX stock price for the last 52 weeks is 177.27.
| IDEX Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 189.0380 | 179.0600 | 199.0600 | 179.0600 | 195.2700 | 9.74% |
| 2025 | 176.8379 | 202.2470 | 220.8610 | 156.2850 | 177.9400 | -13.38% |
| 2024 | 210.8541 | 208.3750 | 238.9680 | 186.4150 | 205.4170 | -2.36% |
| 2023 | 206.1621 | 219.7870 | 230.1330 | 181.1960 | 210.3720 | -3.80% |
| 2022 | 194.6450 | 218.3180 | 231.8160 | 164.7000 | 218.6760 | -2.22% |
| 2021 | 204.7838 | 183.0140 | 226.6560 | 174.8880 | 223.6460 | 19.82% |
| 2020 | 157.0544 | 160.4420 | 186.6590 | 105.8470 | 186.6590 | 17.22% |
| 2019 | 144.3560 | 114.3350 | 160.4980 | 111.0160 | 159.2390 | 37.94% |
| 2018 | 127.8105 | 118.9470 | 142.8860 | 108.4740 | 115.4410 | -3.16% |
| 2017 | 99.4929 | 81.2916 | 122.4600 | 79.7856 | 119.2080 | 48.53% |
| 2016 | 75.1411 | 66.3977 | 85.2306 | 60.1701 | 80.2579 | 19.50% |
| 2015 | 65.9589 | 67.1703 | 69.5514 | 60.1123 | 67.1604 | 0.04% |
| 2014 | 64.3168 | 61.7218 | 69.8226 | 57.0582 | 67.1358 | 6.97% |
| 2013 | 49.4379 | 40.0761 | 62.7586 | 39.9245 | 62.7586 | 61.31% |
| 2012 | 34.0817 | 30.5824 | 38.9055 | 29.9519 | 38.9055 | 27.87% |
| 2011 | 32.1895 | 32.0342 | 38.2575 | 24.3076 | 30.4266 | -3.54% |
| 2010 | 26.6393 | 25.0776 | 32.2842 | 22.2485 | 31.5424 | 27.80% |
| 2009 | 20.2332 | 20.1905 | 25.6877 | 13.0717 | 24.6814 | 31.56% |
| 2008 | 24.2218 | 27.2001 | 31.3513 | 14.2165 | 18.7611 | -32.08% |
| 2007 | 27.2690 | 23.8248 | 31.6262 | 23.1960 | 27.6206 | 15.81% |
| 2006 | 23.1916 | 20.5767 | 26.5587 | 20.4284 | 23.8499 | 16.75% |
| 2005 | 20.0670 | 19.3328 | 22.3944 | 18.2378 | 20.4276 | 2.74% |
| 2004 | 15.8646 | 13.3595 | 19.9808 | 12.9409 | 19.8826 | 48.08% |
| 2003 | 11.1484 | 10.7194 | 13.5081 | 8.4765 | 13.4273 | 29.32% |
| 2002 | 10.5449 | 10.6555 | 12.4122 | 8.2174 | 10.3828 | -3.55% |
| 2001 | 9.6671 | 9.6497 | 11.5290 | 7.9613 | 10.7647 | 6.08% |
| 2000 | 9.1453 | 9.0724 | 10.9517 | 6.9637 | 10.1475 | 11.16% |
| 1999 | 8.0610 | 7.2794 | 10.0738 | 6.4010 | 9.1288 | 26.69% |
| 1998 | 9.0300 | 10.3696 | 11.2159 | 5.7768 | 7.2059 | -28.52% |
| 1997 | 8.7421 | 7.4647 | 10.4600 | 6.6778 | 10.0806 | 33.35% |
| 1996 | 7.0164 | 7.5959 | 7.7357 | 5.6608 | 7.5595 | -0.48% |
| 1995 | 6.5306 | 5.1608 | 8.1711 | 5.0845 | 7.5959 | 47.18% |
| 1994 | 4.7941 | 4.3821 | 5.3593 | 4.1836 | 5.1608 | 18.18% |
| 1993 | 3.5710 | 2.8247 | 4.3974 | 2.6873 | 4.3669 | 50.53% |
| 1992 | 2.4097 | 2.0613 | 2.9011 | 2.0613 | 2.9011 | 41.79% |
| 1991 | 1.9504 | 1.2978 | 2.4583 | 1.1757 | 2.0460 | 57.65% |
| 1990 | 1.5991 | 2.0765 | 2.0765 | 1.2826 | 1.2978 | -37.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $14.808B | $3.269B |
| IDEX Corp. is an applied solutions company specializing in a diverse range of applications such as fluid and metering technologies, health and science technologies, and fire, safety and other products. It has 3 units: Fluid & Metering Technologies, Health & Science Technologies and Fire & Safety/Diversified Products. Fluid & Metering Technologies unit produces displacement pumps, injectors, flow meters and related controls for the movement of liquids and gases in various end markets, ranging from food, general industrial, chemical, agricultural, water & wastewater, and energy industries. Health & Science Technologies unit provides various precision fluidics solutions, including degassing equipment, pumps, corrective tubing, valves, fittings and complex manifolds as well as specialty medical equipment and devices used in life science applications. Fire & Safety/Diversified Products unit produces fire fighting pumps, rescue tools, lifting bags, and other components and systems for the fire and rescue industry. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $118.523B | 33.10 |
| Atlas Copco AB (ATLKY) | Sweden | $103.302B | 37.84 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $100.366B | 59.50 |
| Illinois Tool Works (ITW) | United States | $75.336B | 25.19 |
| Ferguson (FERG) | United States | $49.233B | 24.35 |
| Otis Worldwide (OTIS) | United States | $35.180B | 22.85 |
| Ingersoll Rand (IR) | United States | $34.592B | 28.33 |
| Dover (DOV) | United States | $28.724B | 22.50 |
| IHI CORP (IHICY) | Japan | $24.221B | 33.75 |
| Trimble (TRMB) | United States | $17.007B | 28.82 |
| RBC Bearings (RBC) | United States | $15.963B | 49.65 |
| Watsco (WSO) | United States | $15.744B | 30.33 |
| Nordson (NDSN) | United States | $15.259B | 26.75 |
| Spirax Group (SPXSY) | United Kingdom | $14.625B | 0.00 |
| Graco (GGG) | United States | $14.514B | 31.04 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $14.449B | 22.55 |
| GEA Group AG (GEAGF) | Germany | $11.986B | 0.00 |
| Applied Industrial Technologies (AIT) | United States | $10.649B | 27.17 |
| Regal Rexnord (RRX) | United States | $10.551B | 16.76 |
| Generac Holdings (GNRC) | United States | $10.290B | 23.25 |
| Watts Water Technologies (WTS) | United States | $10.123B | 30.32 |
| Flowserve (FLS) | United States | $9.991B | 24.33 |
| Chart Industries (GTLS) | United States | $9.327B | 20.98 |
| Accelleron Industries AG - (ACLLY) | $8.358B | 0.00 | |
| Middleby (MIDD) | United States | $7.542B | 15.47 |
| Gates Industrial (GTES) | United States | $6.160B | 16.92 |
| Japan Steel Works (JPSWY) | Japan | $4.406B | 32.18 |
| MUELLER WATER PRODUCTS (MWA) | United States | $4.197B | 20.49 |
| SUMITOMO HEAVY (SOHVY) | Japan | $3.557B | 16.82 |
| Xometry (XMTR) | United States | $3.198B | 0.00 |
| Standex (SXI) | United States | $3.002B | 30.47 |
| ATS (ATS) | Canada | $2.884B | 25.80 |
| Helios Technologies (HLIO) | United States | $2.221B | 32.24 |
| DXP Enterprises (DXPE) | United States | $2.071B | 24.42 |
| DNOW (DNOW) | United States | $1.535B | 14.62 |
| Tennant (TNC) | United States | $1.436B | 14.17 |
| Gorman-Rupp (GRC) | United States | $1.416B | 26.91 |
| Graham (GHM) | United States | $0.823B | 54.66 |
| Wolfspeed (WOLF) | United States | $0.497B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.421B | 16.26 |
| Paul Mueller (MUEL) | United States | $0.418B | 11.57 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.368B | 0.00 |
| Crawford United (CRAWA) | United States | $0.293B | 16.67 |
| Twin Disc (TWIN) | United States | $0.261B | 906.00 |
| Taylor Devices (TAYD) | United States | $0.226B | 22.72 |
| Alta Equipment Group (ALTG) | United States | $0.205B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.188B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.152B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.135B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.084B | 7.75 |
| Broadwind Energy (BWEN) | United States | $0.078B | 0.00 |
| CVD Equipment (CVV) | United States | $0.039B | 0.00 |