IDEX - 30 Year Stock Price History | IEX

Historical daily share price chart and data for IDEX since 1989 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for IDEX as of March 20, 2019 is 148.56.
IDEX Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 140.1770 124.6527 149.9800 121.0342 148.5600 18.04%
2018 139.3427 129.6839 155.7764 118.2630 125.8588 -3.16%
2017 108.4763 88.6365 133.5150 86.9944 129.9695 48.52%
2016 81.9279 72.3873 92.9313 65.6039 87.5093 19.52%
2015 71.9058 73.2216 75.8234 65.5315 73.2188 0.05%
2014 70.1175 67.2914 76.1168 62.2005 73.1840 6.96%
2013 53.9015 43.6934 68.4217 43.5270 68.4217 61.31%
2012 37.1577 33.3419 42.4171 32.6554 42.4171 27.87%
2011 35.0998 34.9340 41.7183 26.5064 33.1720 -3.56%
2010 29.0552 27.3562 35.2066 24.2689 34.3977 27.76%
2009 22.0725 22.0270 28.0217 14.2618 26.9240 31.55%
2008 26.4281 29.6697 34.2081 15.5096 20.4675 -32.07%
2007 29.7456 25.9898 34.4980 25.3038 30.1283 15.80%
2006 25.2983 22.4451 28.9722 22.2864 26.0172 16.76%
2005 21.8892 21.0871 24.4281 19.8929 22.2825 2.75%
2004 17.3035 14.5703 21.7939 14.1138 21.6868 48.09%
2003 12.1587 11.6898 14.7323 9.2439 14.6443 29.33%
2002 11.5014 11.6225 13.5381 8.9638 11.3228 -3.57%
2001 10.5450 10.5261 12.5759 8.6842 11.7416 6.06%
2000 9.9748 9.8977 11.9463 7.5950 11.0708 11.15%
1999 8.7927 7.9395 10.9880 6.9836 9.9600 26.73%
1998 9.8491 11.3124 12.2333 6.3004 7.8593 -28.53%
1997 9.5377 8.1427 11.4291 7.2853 10.9972 33.40%
1996 7.6519 8.2846 8.4696 6.1734 8.2440 -0.49%
1995 7.0689 5.6222 8.9125 1.1113 8.2846 46.94%
1994 5.1321 4.7882 5.8384 1.0743 5.6382 18.18%
1993 3.8958 3.0867 4.8042 2.9359 4.7708 50.53%
1992 2.6319 2.2526 3.1694 2.2526 3.1694 41.79%
1991 2.1230 1.4186 2.6863 1.2845 2.2353 57.57%
1990 1.7452 2.2485 2.2485 1.4012 1.4186 -36.42%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $11.308B $2.484B
IDEX Corporation is a global fluidics leader serving high growth specialized markets. They are best known for their expertise in highly engineered fluidics systems and components, as well for their expertise in fire and safety products including the Jaws of Life family of rescue and recovery tools. Their products touch lives every day. Whether it's a life-saving rescue operation, dispensing fresh juice to a first grader or fueling aircraft, IDEX is a leader in creating enabling technology used in many of the most common everyday activities.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $47.901B 19.21
Roper Technologies (ROP) United States $34.390B 28.10
Ingersoll-Rand (Ireland) (IR) Ireland $25.798B 18.96
Parker-Hannifin (PH) United States $22.326B 15.18
Xylem (XYL) United States $14.082B 27.14
Dover (DOV) United States $13.423B 17.61
Graco (GGG) United States $8.012B 25.61
Nordson (NDSN) United States $7.620B 22.68
Middleby (MIDD) United States $7.223B 21.05
Flowserve (FLS) United States $5.915B 28.95
Colfax (CFX) United States $3.430B 12.60
RBC Bearings (ROLL) United States $3.294B 28.86
Chart Industries (GTLS) United States $2.936B 43.62
Barnes (B) United States $2.816B 16.93
Welbilt (WBT) United States $2.296B 20.92
Applied Industrial Technologies (AIT) United States $2.256B 13.51
Altra Industrial Motion (AIMC) United States $2.099B 12.23
Kaman (KAMN) United States $1.602B 19.95
Sun Hydraulics (SNHY) United States $1.511B 25.00
EnPro Industries (NPO) United States $1.398B 17.08
Tennant (TNC) United States $1.138B 28.95
Kadant Inc (KAI) United States $0.986B 16.64
Standex (SXI) United States $0.966B 15.58
Gorman-Rupp (GRC) United States $0.900B 20.03
DXP Enterprises (DXPE) United States $0.725B 21.58
Luxfer Holdings (LXFR) United Kingdom $0.614B 13.80
Twin Discorporated (TWIN) United States $0.224B 11.04
Graham (GHM) United States $0.199B 39.63
Manitex (MNTX) United States $0.151B 23.21
NF Energy Saving (BIMI) China $0.047B 0.00
Taylor Devices (TAYD) United States $0.043B 29.76
Broadwind Energy (BWEN) United States $0.027B 0.00
CVD Equipment (CVV) United States $0.026B 0.00