IDEX - 30 Year Stock Price History | IEX

Historical daily share price chart and data for IDEX since 1989 adjusted for splits. The latest closing stock price for IDEX as of August 16, 2019 is 164.00.
  • The all-time high IDEX stock price is 173.37, which is 5.7% above the current share price.
  • The IDEX 52-week high stock price is 173.37, which is 5.7% above the current share price.
  • The IDEX 52-week low stock price is 118.26, which is 27.9% below the current share price.
  • The average IDEX stock price for the last 52 weeks is 147.95.
IDEX Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 152.9525 124.6527 173.3700 121.0342 164.0000 30.30%
2018 139.3427 129.6839 155.7764 118.2630 125.8588 -3.16%
2017 108.4763 88.6365 133.5150 86.9944 129.9695 48.52%
2016 81.9279 72.3873 92.9313 65.6039 87.5093 19.52%
2015 71.9058 73.2216 75.8234 65.5315 73.2188 0.05%
2014 70.1175 67.2914 76.1168 62.2005 73.1840 6.96%
2013 53.9015 43.6934 68.4217 43.5270 68.4217 61.31%
2012 37.1577 33.3419 42.4171 32.6554 42.4171 27.87%
2011 35.0998 34.9340 41.7183 26.5064 33.1720 -3.56%
2010 29.0552 27.3562 35.2066 24.2689 34.3977 27.76%
2009 22.0725 22.0270 28.0217 14.2618 26.9240 31.55%
2008 26.4281 29.6697 34.2081 15.5096 20.4675 -32.07%
2007 29.7456 25.9898 34.4980 25.3038 30.1283 15.80%
2006 25.2983 22.4451 28.9722 22.2864 26.0172 16.76%
2005 21.8892 21.0871 24.4281 19.8929 22.2825 2.75%
2004 17.3035 14.5703 21.7939 14.1138 21.6868 48.09%
2003 12.1587 11.6898 14.7323 9.2439 14.6443 29.33%
2002 11.5014 11.6225 13.5381 8.9638 11.3228 -3.57%
2001 10.5450 10.5261 12.5759 8.6842 11.7416 6.06%
2000 9.9748 9.8977 11.9463 7.5950 11.0708 11.15%
1999 8.7927 7.9395 10.9880 6.9836 9.9600 26.73%
1998 9.8491 11.3124 12.2333 6.3004 7.8593 -28.53%
1997 9.5377 8.1427 11.4291 7.2853 10.9972 33.40%
1996 7.6519 8.2846 8.4696 6.1734 8.2440 -0.49%
1995 7.0689 5.6222 8.9125 1.1113 8.2846 46.94%
1994 5.1321 4.7882 5.8384 1.0743 5.6382 18.18%
1993 3.8958 3.0867 4.8042 2.9359 4.7708 50.53%
1992 2.6319 2.2526 3.1694 2.2526 3.1694 41.79%
1991 2.1230 1.4186 2.6863 1.2845 2.2353 57.57%
1990 1.7452 2.2485 2.2485 1.4012 1.4186 -36.42%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $12.270B $2.484B
IDEX Corporation is a global fluidics leader serving high growth specialized markets. They are best known for their expertise in highly engineered fluidics systems and components, as well for their expertise in fire and safety products including the Jaws of Life family of rescue and recovery tools. Their products touch lives every day. Whether it's a life-saving rescue operation, dispensing fresh juice to a first grader or fueling aircraft, IDEX is a leader in creating enabling technology used in many of the most common everyday activities.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $47.428B 19.45
Roper Technologies (ROP) United States $36.355B 27.57
Ingersoll-Rand (Ireland) (IR) Ireland $28.134B 19.25
Atlas Copco AB (ATLKY) Sweden $23.150B 18.15
Parker-Hannifin (PH) United States $20.220B 13.32
Wolseley (FERGY) Switzerland $16.355B 0.00
Xylem (XYL) United States $13.529B 25.39
Dover (DOV) United States $12.944B 15.92
Mitsubishi Heavy Industries (MHVYF) Japan $12.848B 13.85
Nordson (NDSN) United States $7.600B 24.05
Graco (GGG) United States $7.540B 23.79
Middleby (MIDD) United States $6.127B 17.12
Flowserve (FLS) United States $5.465B 20.62
Metso (MXCYY) Finland $5.310B 15.49
GEA GROUP AG SP (GEAGY) Germany $4.426B 0.00
SUMITOMO HEAVY (SOHVY) Japan $4.068B 0.00
RBC Bearings (ROLL) United States $3.907B 31.86
Kawasaki Heavy Industries (KWHIY) Japan $3.153B 20.97
IHI CORP (IHICY) Japan $3.105B 9.86
Colfax (CFX) United States $2.981B 10.55
Barnes (B) United States $2.239B 14.36
Welbilt (WBT) United States $2.179B 22.07
Chart Industries (GTLS) United States $2.100B 24.25
Applied Industrial Technologies (AIT) United States $2.027B 11.91
Altra Industrial Motion (AIMC) United States $1.547B 8.56
Kaman (KAMN) United States $1.535B 21.77
Sun Hydraulics (HLIO) United States $1.292B 17.70
EnPro Industries (NPO) United States $1.241B 13.66
Tennant (TNC) United States $1.226B 24.95
Japan Steel Works (JPSWY) Japan $1.170B 6.32
China High Speed Transmission Equipment Group (CHSTY) China $1.012B 0.00
Kadant Inc (KAI) United States $0.919B 13.95
Gorman-Rupp (GRC) United States $0.782B 19.19
Standex (SXI) United States $0.760B 13.53
DXP Enterprises (DXPE) United States $0.557B 14.44
Luxfer Holdings (LXFR) United Kingdom $0.426B 9.69
Graham (GHM) United States $0.191B 50.95
Twin Discorporated (TWIN) United States $0.131B 10.49
Manitex (MNTX) United States $0.110B 19.31
Hickok (CRAWA) United States $0.052B 12.42
Taylor Devices (TAYD) United States $0.038B 14.81
Broadwind Energy (BWEN) United States $0.026B 0.00
CVD Equipment (CVV) United States $0.022B 0.00
NF Energy Saving (BIMI) China $0.016B 0.00