IDEX - 36 Year Stock Price History | IEX

Historical daily share price chart and data for IDEX since 1989 adjusted for splits and dividends. The latest closing stock price for IDEX as of June 09, 2025 is 183.23.
  • The all-time high IDEX stock closing price was 241.80 on March 21, 2024.
  • The IDEX 52-week high stock price is 238.22, which is 30% above the current share price.
  • The IDEX 52-week low stock price is 153.36, which is 16.3% below the current share price.
  • The average IDEX stock price for the last 52 weeks is 200.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IDEX Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 188.8055 204.6410 223.4750 160.0620 183.2300 -11.84%
2024 213.3503 210.8420 241.7970 188.6220 207.8490 -2.36%
2023 208.6027 222.3890 232.8570 183.3410 212.8620 -3.80%
2022 196.9493 220.9030 234.5610 166.6500 221.2650 -2.22%
2021 207.2081 185.1810 229.3390 176.9580 226.2940 19.82%
2020 158.9136 162.3420 188.8690 107.1000 188.8690 17.22%
2019 146.0649 115.6890 162.3980 112.3300 161.1240 37.94%
2018 129.3236 120.3550 144.5770 109.7590 116.8080 -3.16%
2017 100.6707 82.2540 123.9100 80.7301 120.6200 48.53%
2016 76.0306 67.1837 86.2396 60.8824 81.2080 19.50%
2015 66.7398 67.9655 70.3747 60.8239 67.9555 0.04%
2014 65.0782 62.4525 70.6492 57.7336 67.9306 6.97%
2013 50.0231 40.5506 63.5015 40.3971 63.5015 61.31%
2012 34.4852 30.9444 39.3661 30.3065 39.3661 27.87%
2011 32.5705 32.4135 38.7104 24.5954 30.7868 -3.54%
2010 26.9546 25.3745 32.6664 22.5119 31.9158 27.80%
2009 20.4728 20.4296 25.9918 13.2264 24.9736 31.56%
2008 24.5085 27.5221 31.7224 14.3848 18.9832 -32.08%
2007 27.5918 24.1068 32.0006 23.4706 27.9476 15.81%
2006 23.4662 20.8203 26.8731 20.6702 24.1323 16.75%
2005 20.3046 19.5616 22.6595 18.4537 20.6694 2.74%
2004 16.0524 13.5177 20.2173 13.0941 20.1180 48.08%
2003 11.2804 10.8463 13.6680 8.5769 13.5863 29.32%
2002 10.6697 10.7816 12.5591 8.3147 10.5058 -3.55%
2001 9.7815 9.7640 11.6655 8.0555 10.8921 6.08%
2000 9.2536 9.1798 11.0813 7.0462 10.2677 11.16%
1999 8.1565 7.3656 10.1930 6.4768 9.2368 26.68%
1998 9.1369 10.4924 11.3486 5.8452 7.2912 -28.52%
1997 8.8456 7.5531 10.5838 6.7568 10.1999 33.35%
1996 7.0995 7.6859 7.8273 5.7279 7.6490 -0.48%
1995 6.6079 5.2219 8.2679 5.1447 7.6859 47.19%
1994 4.8509 4.4340 5.4228 4.2332 5.2219 18.18%
1993 3.6133 2.8582 4.4495 2.7191 4.4186 50.53%
1992 2.4382 2.0857 2.9354 2.0857 2.9354 41.79%
1991 1.9735 1.3132 2.4874 1.1896 2.0702 57.65%
1990 1.6180 2.1011 2.1011 1.2978 1.3132 -37.04%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $13.848B $3.269B
IDEX Corp. is an applied solutions company specializing in a diverse range of applications such as fluid and metering technologies, health and science technologies, and fire, safety and other products. It has 3 units: Fluid & Metering Technologies, Health & Science Technologies and Fire & Safety/Diversified Products. Fluid & Metering Technologies unit produces displacement pumps, injectors, flow meters and related controls for the movement of liquids and gases in various end markets, ranging from food, general industrial, chemical, agricultural, water & wastewater, and energy industries. Health & Science Technologies unit provides various precision fluidics solutions, including degassing equipment, pumps, corrective tubing, valves, fittings and complex manifolds as well as specialty medical equipment and devices used in life science applications. Fire & Safety/Diversified Products unit produces fire fighting pumps, rescue tools, lifting bags, and other components and systems for the fire and rescue industry.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $85.772B 25.39
Mitsubishi Heavy Industries (MHVYF) Japan $82.182B 50.75
Atlas Copco AB (ATLKY) Sweden $80.195B 28.86
Illinois Tool Works (ITW) United States $72.535B 24.49
Ferguson (FERG) United States $41.605B 22.33
Otis Worldwide (OTIS) United States $37.913B 24.82
Ingersoll Rand (IR) United States $33.536B 26.81
Epiroc Aktiebolag (EPOKY) Sweden $24.707B 29.67
Dover (DOV) United States $24.603B 20.21
Trimble (TRMB) United States $17.231B 31.96
IHI CORP (IHICY) Japan $16.765B 22.51
Graco (GGG) United States $14.211B 30.15
Kawasaki Heavy Industries (KWHIY) Japan $12.589B 21.78
Nordson (NDSN) United States $12.136B 22.21
RBC Bearings (RBC) United States $11.976B 41.18
GEA Group AG (GEAGF) Germany $11.910B 0.00
Spirax Group (SPXSY) United Kingdom $11.497B 0.00
Regal Rexnord (RRX) United States $9.276B 15.09
Applied Industrial Technologies (AIT) United States $8.829B 23.28
Middleby (MIDD) United States $7.898B 15.21
Generac Holdings (GNRC) United States $7.560B 16.70
Chart Industries (GTLS) United States $6.968B 17.17
Flowserve (FLS) United States $6.389B 17.64
Gates Industrial (GTES) United States $5.604B 16.47
Kadant Inc (KAI) United States $3.881B 32.96
Japan Steel Works (JPSWY) Japan $3.605B 29.55
ATS (ATS) Canada $2.943B 28.43
SUMITOMO HEAVY (SOHVY) Japan $2.481B 13.58
Xometry (XMTR) United States $1.862B 0.00
Standex (SXI) United States $1.851B 20.91
DNOW (DNOW) United States $1.556B 15.85
Tennant (TNC) United States $1.393B 12.74
DXP Enterprises (DXPE) United States $1.288B 16.12
Helios Technologies (HLIO) United States $1.078B 16.17
Gorman-Rupp (GRC) United States $0.978B 19.48
Graham (GHM) United States $0.458B 44.68
Luxfer Holdings (LXFR) United States $0.322B 12.45
ZJK Industrial (ZJK) China $0.307B 0.00
Paul Mueller (MUEL) United States $0.294B 9.82
Alta Equipment Group (ALTG) United States $0.196B 0.00
Crawford United (CRAWA) United States $0.174B 12.69
China High Speed Transmission Equipment Group (CHSTY) China $0.147B 0.00
Ascent Industries (ACNT) United States $0.132B 0.00
Taylor Devices (TAYD) United States $0.115B 14.64
Twin Disc (TWIN) United States $0.105B 92.50
HUHUTECH Group (HUHU) China $0.104B 0.00
Burnham Holdings (BURCA) United States $0.080B 7.69
PyroGenesis (PYRGF) Canada $0.069B 0.00
Broadwind Energy (BWEN) United States $0.042B 0.00
CVD Equipment (CVV) United States $0.022B 0.00