IDEX - 29 Year Stock Price History | IEX

Historical daily share price chart and data for IDEX since 1989 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for IDEX as of December 13, 2018 is 135.01.
IDEX Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 140.8020 130.5111 156.7700 125.0100 135.0100 3.22%
2017 109.1682 89.2019 134.3666 87.5493 130.7986 48.52%
2016 82.4505 72.8490 93.5241 66.0223 88.0675 19.52%
2015 72.3644 73.6886 76.3070 65.9495 73.6858 0.05%
2014 70.5647 67.7206 76.6024 62.5973 73.6508 6.96%
2013 54.2453 43.9721 68.8581 43.8046 68.8581 61.31%
2012 37.3947 33.5545 42.6877 32.8637 42.6877 27.87%
2011 35.3237 35.1569 41.9844 26.6755 33.3836 -3.56%
2010 29.2405 27.5307 35.4312 24.4237 34.6171 27.76%
2009 22.2132 22.1675 28.2005 14.3527 27.0957 31.54%
2008 26.5966 29.8590 34.4263 15.6085 20.5981 -32.07%
2007 29.9354 26.1556 34.7180 25.4652 30.3205 15.80%
2006 25.4597 22.5883 29.1570 22.4285 26.1832 16.76%
2005 22.0288 21.2216 24.5840 20.0198 22.4246 2.75%
2004 17.4139 14.6633 21.9329 14.2038 21.8251 48.09%
2003 12.2363 11.7644 14.8263 9.3029 14.7377 29.33%
2002 11.5747 11.6966 13.6244 9.0210 11.3950 -3.57%
2001 10.6123 10.5932 12.6561 8.7396 11.8165 6.06%
2000 10.0384 9.9609 12.0225 7.6435 11.1414 11.15%
1999 8.8488 7.9902 11.0581 7.0281 10.0235 26.73%
1998 9.9119 11.3846 12.3113 6.3406 7.9095 -28.53%
1997 9.5985 8.1946 11.5020 7.3317 11.0673 33.40%
1996 7.7007 8.3374 8.5236 6.2128 8.2966 -0.49%
1995 7.1140 5.6581 8.9693 1.1184 8.3374 46.94%
1994 5.1649 4.8187 5.8757 1.0811 5.6742 18.18%
1993 3.9206 3.1064 4.8348 2.9546 4.8013 50.53%
1992 2.6487 2.2670 3.1896 2.2670 3.1896 41.79%
1991 2.1366 1.4276 2.7035 1.2926 2.2495 57.57%
1990 1.7564 2.2628 2.2628 1.4102 1.4276 -36.42%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $10.403B $2.287B
IDEX Corporation is a global fluidics leader serving high growth specialized markets. They are best known for their expertise in highly engineered fluidics systems and components, as well for their expertise in fire and safety products including the Jaws of Life family of rescue and recovery tools. Their products touch lives every day. Whether it's a life-saving rescue operation, dispensing fresh juice to a first grader or fueling aircraft, IDEX is a leader in creating enabling technology used in many of the most common everyday activities.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $43.867B 17.70
Roper Technologies (ROP) United States $29.411B 25.19
Ingersoll-Rand (Ireland) (IR) Ireland $24.096B 18.44
Parker-Hannifin (PH) United States $20.637B 14.16
Xylem (XYL) United States $11.795B 23.69
Dover (DOV) United States $11.464B 15.83
Graco (GGG) United States $7.109B 23.73
Nordson (NDSN) United States $6.517B 19.12
Middleby (MIDD) United States $6.095B 18.66
Flowserve (FLS) United States $5.886B 30.39
RBC Bearings (ROLL) United States $3.362B 30.16
Barnes (B) United States $2.887B 18.09
Colfax (CFX) United States $2.650B 10.87
Applied Industrial Technologies (AIT) United States $2.300B 14.51
Chart Industries (GTLS) United States $1.932B 31.26
Altra Industrial Motion (AIMC) United States $1.757B 11.00
Welbilt (WBT) United States $1.744B 14.47
Kaman (KAMN) United States $1.596B 22.66
EnPro Industries (NPO) United States $1.350B 17.93
Sun Hydraulics (SNHY) United States $1.215B 23.75
Tennant (TNC) United States $1.020B 28.57
Kadant Inc (KAI) United States $0.968B 18.11
Standex (SXI) United States $0.918B 14.20
Gorman-Rupp (GRC) United States $0.891B 21.33
DXP Enterprises (DXPE) United States $0.623B 22.16
Luxfer Holdings (LXFR) United Kingdom $0.599B 15.44
EnviroStarm (EVI) United States $0.452B 107.85
Graham (GHM) United States $0.227B 46.26
Twin Discorporated (TWIN) United States $0.206B 11.92
NF Energy Saving (NFEC) China $0.167B 0.00
Manitex (MNTX) United States $0.136B 21.63
Taylor Devices (TAYD) United States $0.043B 37.92
CVD Equipment (CVV) United States $0.027B 0.00
Broadwind Energy (BWEN) United States $0.023B 0.00