Middleby - 28 Year Stock Price History | MIDD

Historical daily share price chart and data for Middleby since 1992 adjusted for splits. The latest closing stock price for Middleby as of May 22, 2020 is 63.11.
  • The all-time high Middleby stock closing price was 142.38 on December 08, 2016.
  • The Middleby 52-week high stock price is 142.98, which is 126.6% above the current share price.
  • The Middleby 52-week low stock price is 41.73, which is 33.9% below the current share price.
  • The average Middleby stock price for the last 52 weeks is 105.69.
Middleby Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 82.2764 108.9800 115.9900 43.8600 63.1100 -42.38%
2019 122.9690 101.9600 142.1600 100.7000 109.5200 6.61%
2018 117.9046 135.2800 138.7500 98.1000 102.7300 -23.88%
2017 128.3921 128.5900 141.7400 108.7200 134.9500 4.77%
2016 114.5471 106.3500 142.3800 80.6200 128.8100 19.41%
2015 108.8819 99.0400 124.0800 93.3400 107.8700 8.85%
2014 85.9579 82.6200 99.9300 71.7700 99.1000 24.02%
2013 59.8673 43.7967 81.6167 43.3833 79.9080 86.98%
2012 35.7833 32.0767 44.1300 30.8000 42.7367 36.34%
2011 28.4268 28.9767 32.5400 22.6300 31.3467 11.40%
2010 20.2828 16.6533 28.7833 14.0567 28.1400 72.22%
2009 13.8610 9.5367 18.8367 6.9200 16.3400 79.76%
2008 16.9654 25.3033 25.3200 8.2667 9.0900 -64.41%
2007 21.5508 17.7483 25.7333 16.9783 25.5400 46.40%
2006 14.6217 14.6900 17.5667 12.2650 17.4450 21.01%
2005 10.1944 8.4483 14.6083 7.3400 14.4167 70.55%
2004 8.3429 6.8267 10.5000 6.3000 8.4533 25.33%
2003 2.9745 1.7583 7.2817 1.7150 6.7450 281.79%
2002 1.3318 0.8750 1.8000 0.8750 1.7667 103.84%
2001 0.9465 1.0000 1.3333 0.6833 0.8667 -13.33%
2000 1.0667 0.9683 1.2813 0.8333 1.0000 6.67%
1999 0.8488 0.6042 1.3125 0.6042 0.9375 55.16%
1998 0.9708 1.3125 1.3958 0.5208 0.6042 -53.60%
1997 1.4964 1.0417 1.9800 1.0417 1.3022 22.47%
1996 1.2985 1.3750 2.2917 0.7917 1.0633 -32.84%
1995 1.0572 0.6980 1.5833 0.6667 1.5833 123.54%
1994 0.6185 0.4688 0.8125 0.4367 0.7083 61.90%
1993 0.4072 0.3750 0.6875 0.3125 0.4375 10.54%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $3.508B $2.959B
MIDDLEBY CORP. through its subsidiaries and their operating divisions, is engaged in the manufacture and sale of commercial foodservice equipment and beverage merchandisers. It designs, develops, manufactures and markets a broad line of equipment used for the cooking, preparation and refrigeration of food for commercial and institutional kitchens and restaurants, along with a line a refrigerated display coolers used primarily by soft drink bottlers in supermarkets and other retail outlets.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $51.734B 21.29
Atlas Copco AB (ATLKY) Sweden $44.919B 25.68
Roper Technologies (ROP) United States $38.320B 28.68
Parker-Hannifin (PH) United States $21.397B 14.47
Wolseley (FERGY) United Kingdom $17.028B 0.00
Dover (DOV) United States $12.922B 14.74
Ingersoll Rand (IR) United States $11.890B 71.35
IDEX (IEX) United States $11.343B 26.49
Xylem (XYL) United States $11.194B 22.79
Nordson (NDSN) United States $10.076B 29.62
Mitsubishi Heavy Industries (MHVYF) Japan $8.040B 10.01
Graco (GGG) United States $7.642B 25.34
GEA GROUP AG SP (GEAGY) Germany $4.955B 0.00
Flowserve (FLS) United States $3.279B 12.60
RBC Bearings (ROLL) United States $3.207B 25.21
Colfax (CFX) United States $3.104B 12.31
SUMITOMO HEAVY (SOHVY) Japan $2.798B 0.00
Kawasaki Heavy Industries (KWHIY) Japan $2.451B 12.49
Applied Industrial Technologies (AIT) United States $2.137B 13.70
IHI CORP (IHICY) Japan $1.852B 30.00
Altra Industrial Motion (AIMC) United States $1.839B 10.50
Barnes (B) United States $1.810B 11.18
Chart Industries (GTLS) United States $1.288B 13.07
China High Speed Transmission Equipment Group (CHSTY) China $1.121B 0.00
Kadant Inc (KAI) United States $1.088B 18.11
Tennant (TNC) United States $1.057B 19.29
Kaman (KAMN) United States $1.036B 19.73
Helios Technologies (HLIO) United States $1.030B 13.60
EnPro Industries (NPO) United States $0.914B 12.24
Japan Steel Works (JPSWY) Japan $0.901B 4.97
Welbilt (WBT) United States $0.785B 8.67
Gorman-Rupp (GRC) United States $0.767B 23.32
Standex (SXI) United States $0.636B 12.44
Luxfer Holdings (LXFR) United Kingdom $0.407B 11.01
DXP Enterprises (DXPE) United States $0.278B 8.38
Graham (GHM) United States $0.116B 38.97
Manitex (MNTX) United States $0.084B 23.50
Twin Discorporated (TWIN) United States $0.073B 0.00
Taylor Devices (TAYD) United States $0.036B 12.09
Broadwind Energy (BWEN) United States $0.035B 0.00
CVD Equipment (CVV) United States $0.020B 0.00