Middleby - 27 Year Stock Price History | MIDD

Historical daily share price chart and data for Middleby since 1992 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Middleby as of January 22, 2019 is 116.64.
Middleby Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 109.3986 101.9600 117.0900 100.7000 116.6400 13.54%
2018 117.9046 135.2800 138.7500 98.1000 102.7300 -23.88%
2017 128.3921 128.5900 141.7400 108.7200 134.9500 4.77%
2016 114.5471 106.3500 142.3800 80.6200 128.8100 19.41%
2015 108.8819 99.0400 124.0800 93.3400 107.8700 8.85%
2014 85.9579 82.6200 99.9300 71.7700 99.1000 24.02%
2013 59.8673 43.7967 81.6167 43.3833 79.9080 86.98%
2012 35.7833 32.0767 44.1300 30.8000 42.7367 36.34%
2011 28.4268 28.9767 32.5400 22.6300 31.3467 11.40%
2010 20.2828 16.6533 28.7833 14.0567 28.1400 72.22%
2009 13.8610 9.5367 18.8367 6.9200 16.3400 79.76%
2008 16.9654 25.3033 25.3200 8.2667 9.0900 -64.41%
2007 21.5508 17.7483 25.7333 16.9783 25.5400 46.40%
2006 14.6217 14.6900 17.5667 12.2650 17.4450 21.01%
2005 10.1944 8.4483 14.6083 7.3400 14.4167 70.55%
2004 8.3226 6.7829 10.4327 6.2596 8.4533 26.13%
2003 2.9377 1.7321 7.2350 1.6894 6.7018 285.09%
2002 1.3119 0.8619 1.7731 0.8619 1.7403 103.85%
2001 0.9324 0.9851 1.3134 0.6731 0.8537 -13.34%
2000 1.0344 0.9385 1.2418 0.8076 0.9851 8.42%
1999 0.8226 0.5855 1.2720 0.5855 0.9086 55.18%
1998 0.9409 1.2720 1.3528 0.5048 0.5855 -53.61%
1997 1.4502 1.0096 1.9190 1.0096 1.2620 22.45%
1996 1.2585 1.3326 2.2210 0.7673 1.0306 -32.84%
1995 1.0246 0.6765 1.5345 0.6461 1.5345 123.53%
1994 0.5994 0.4544 0.7875 0.4232 0.6865 61.91%
1993 0.3947 0.3634 0.6663 0.3029 0.4240 10.53%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $6.514B $2.336B
MIDDLEBY CORP. through its subsidiaries and their operating divisions, is engaged in the manufacture and sale of commercial foodservice equipment and beverage merchandisers. It designs, develops, manufactures and markets a broad line of equipment used for the cooking, preparation and refrigeration of food for commercial and institutional kitchens and restaurants, along with a line a refrigerated display coolers used primarily by soft drink bottlers in supermarkets and other retail outlets.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $43.854B 17.69
Roper Technologies (ROP) United States $28.412B 24.33
Ingersoll-Rand (Ireland) (IR) Ireland $22.846B 17.48
Parker-Hannifin (PH) United States $20.957B 14.38
Xylem (XYL) United States $12.449B 25.01
Dover (DOV) United States $11.603B 16.02
IDEX (IEX) United States $10.555B 26.36
Nordson (NDSN) United States $7.225B 21.40
Graco (GGG) United States $7.039B 23.49
Flowserve (FLS) United States $5.478B 28.28
RBC Bearings (ROLL) United States $3.325B 29.83
Barnes (B) United States $2.924B 18.33
Colfax (CFX) United States $2.755B 11.30
Applied Industrial Technologies (AIT) United States $2.392B 15.09
Chart Industries (GTLS) United States $2.277B 36.85
Welbilt (WBT) United States $1.852B 15.36
Altra Industrial Motion (AIMC) United States $1.832B 11.46
Kaman (KAMN) United States $1.625B 23.07
EnPro Industries (NPO) United States $1.339B 17.78
Sun Hydraulics (SNHY) United States $1.112B 21.74
Tennant (TNC) United States $1.013B 28.37
Standex (SXI) United States $0.967B 14.96
Kadant Inc (KAI) United States $0.941B 17.62
Gorman-Rupp (GRC) United States $0.873B 20.90
DXP Enterprises (DXPE) United States $0.559B 19.89
Luxfer Holdings (LXFR) United Kingdom $0.508B 13.03
Twin Discorporated (TWIN) United States $0.234B 13.53
Graham (GHM) United States $0.231B 47.06
Manitex (MNTX) United States $0.137B 21.78
NF Energy Saving (NFEC) China $0.083B 0.00
Taylor Devices (TAYD) United States $0.044B 30.41
CVD Equipment (CVV) United States $0.027B 0.00
Broadwind Energy (BWEN) United States $0.025B 0.00