Middleby - 38 Year Stock Price History | MIDD
Historical daily share price chart and data for Middleby since 1987 adjusted for splits and dividends. The latest closing stock price for Middleby as of November 07, 2025 is 123.20.
- The all-time high Middleby stock closing price was 199.65 on February 09, 2022.
- The Middleby 52-week high stock price is 182.73, which is 48.3% above the current share price.
- The Middleby 52-week low stock price is 114.57, which is 7% below the current share price.
- The average Middleby stock price for the last 52 weeks is 142.83.
| Middleby Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 143.4541 | 133.9300 | 172.8900 | 118.3000 | 123.2000 | -9.04% |
| 2024 | 138.6931 | 145.3500 | 160.7900 | 119.1300 | 135.4500 | -7.96% |
| 2023 | 139.6329 | 133.6500 | 160.8700 | 111.0500 | 147.1700 | 9.91% |
| 2022 | 150.4674 | 196.2700 | 199.6500 | 123.5500 | 133.9000 | -31.95% |
| 2021 | 170.4815 | 126.1600 | 197.1100 | 126.1600 | 196.7600 | 52.62% |
| 2020 | 93.6071 | 108.9800 | 139.0200 | 43.8600 | 128.9200 | 17.71% |
| 2019 | 122.9690 | 101.9600 | 142.1600 | 100.7000 | 109.5200 | 6.61% |
| 2018 | 117.9046 | 135.2800 | 138.7500 | 98.1000 | 102.7300 | -23.88% |
| 2017 | 128.3921 | 128.5900 | 141.7400 | 108.7200 | 134.9500 | 4.77% |
| 2016 | 114.5471 | 106.3500 | 142.3800 | 80.6200 | 128.8100 | 19.41% |
| 2015 | 108.8819 | 99.0400 | 124.0800 | 93.3400 | 107.8700 | 8.85% |
| 2014 | 85.9579 | 82.6200 | 99.9300 | 71.7700 | 99.1000 | 24.02% |
| 2013 | 59.8673 | 43.7967 | 81.6167 | 43.3833 | 79.9080 | 86.98% |
| 2012 | 35.7833 | 32.0767 | 44.1300 | 30.8000 | 42.7367 | 36.34% |
| 2011 | 28.4268 | 28.9767 | 32.5400 | 22.6300 | 31.3467 | 11.40% |
| 2010 | 20.2828 | 16.6533 | 28.7833 | 14.0567 | 28.1400 | 72.22% |
| 2009 | 13.8610 | 9.5367 | 18.8367 | 6.9200 | 16.3400 | 79.76% |
| 2008 | 16.9654 | 25.3033 | 25.3200 | 8.2667 | 9.0900 | -64.41% |
| 2007 | 21.5508 | 17.7483 | 25.7333 | 16.9783 | 25.5400 | 46.40% |
| 2006 | 14.6214 | 14.6900 | 17.5667 | 12.2650 | 17.4450 | 21.01% |
| 2005 | 10.1944 | 8.4483 | 14.6083 | 7.3400 | 14.4167 | 70.55% |
| 2004 | 8.3228 | 6.7833 | 10.4333 | 6.2600 | 8.4533 | 26.13% |
| 2003 | 2.9377 | 1.7321 | 7.2354 | 1.6894 | 6.7022 | 285.12% |
| 2002 | 1.3164 | 0.8619 | 1.7731 | 0.8619 | 1.7403 | 103.85% |
| 2001 | 0.9271 | 0.9851 | 1.3134 | 0.6731 | 0.8537 | -13.34% |
| 2000 | 1.0334 | 0.9389 | 1.2417 | 0.8076 | 0.9851 | 8.42% |
| 1999 | 0.8224 | 0.5855 | 1.2720 | 0.5855 | 0.9086 | 55.18% |
| 1998 | 0.9423 | 1.2720 | 1.3528 | 0.5048 | 0.5855 | -53.60% |
| 1997 | 1.4516 | 1.0095 | 1.9181 | 1.0095 | 1.2619 | 22.55% |
| 1996 | 1.2649 | 1.3326 | 2.2513 | 0.7672 | 1.0297 | -32.90% |
| 1995 | 1.0293 | 0.6764 | 1.5345 | 0.6461 | 1.5345 | 123.53% |
| 1994 | 0.6085 | 0.4543 | 0.7874 | 0.4240 | 0.6865 | 61.91% |
| 1993 | 0.4081 | 0.3634 | 0.6663 | 0.3029 | 0.4240 | 10.53% |
| 1992 | 0.3152 | 0.1413 | 0.5250 | 0.1312 | 0.3836 | 171.48% |
| 1991 | 0.2356 | 0.2401 | 0.4202 | 0.1312 | 0.1413 | -29.39% |
| 1990 | 0.4994 | 0.9349 | 0.9738 | 0.1601 | 0.2001 | -77.66% |
| 1989 | 1.2002 | 0.8870 | 1.4915 | 0.8349 | 0.8959 | 1.00% |
| 1988 | 0.8621 | 0.4911 | 1.1894 | 0.4297 | 0.8870 | 80.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $6.206B | $3.875B |
| The Middleby Corp provides cooking, warming, food preparation & packaging equipment to commercial, industrial processing & residential markets. The company has manufacturing & distribution operations in Europe, Asia & Latin America. Commercial Foodservice Equipment Group manufactures cooking equipment for restaurants & institutional kitchens. The products include conveyor ovens, proofing ovens, speed cooking ovens & induction cooking equipment. The equipment in this segment are sold under brands like Combi, Lang, MPC, PrefectFry, CookTek, Southbend & Wells. Food Processing Equipment Group manufactures equipment for the food processing industry. It offers a variety of products including batch ovens, processing ovens, defrosting & packaging equipment. The products are sold under various brands such as Auto-Bake, Alkar, Cozzini & RapidPak. Residential Kitchen Equipment Group manufactures equipment for the residential market. It offers ovens, dishwashers, cooktops, microwaves & other outdoor equipment. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $106.804B | 29.74 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $98.173B | 58.20 |
| Atlas Copco AB (ATLKY) | Sweden | $80.487B | 29.48 |
| Illinois Tool Works (ITW) | United States | $71.217B | 23.81 |
| Ferguson (FERG) | United States | $48.928B | 25.09 |
| Otis Worldwide (OTIS) | United States | $35.472B | 23.04 |
| Ingersoll Rand (IR) | United States | $30.621B | 25.08 |
| Dover (DOV) | United States | $24.733B | 19.37 |
| IHI CORP (IHICY) | Japan | $21.601B | 30.10 |
| Trimble (TRMB) | United States | $18.772B | 31.82 |
| RBC Bearings (RBC) | United States | $13.727B | 42.70 |
| Graco (GGG) | United States | $13.537B | 28.95 |
| Spirax Group (SPXSY) | United Kingdom | $13.410B | 0.00 |
| Nordson (NDSN) | United States | $13.070B | 23.28 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $12.572B | 24.81 |
| IDEX (IEX) | United States | $12.572B | 21.29 |
| GEA Group AG (GEAGF) | Germany | $11.891B | 0.00 |
| Applied Industrial Technologies (AIT) | United States | $9.766B | 24.92 |
| Watts Water Technologies (WTS) | United States | $9.115B | 27.29 |
| Generac Holdings (GNRC) | United States | $9.113B | 20.59 |
| Regal Rexnord (RRX) | United States | $9.026B | 14.34 |
| Chart Industries (GTLS) | United States | $9.020B | 20.29 |
| Flowserve (FLS) | United States | $8.801B | 21.44 |
| Oshkosh (OSK) | United States | $7.683B | 10.93 |
| Gates Industrial (GTES) | United States | $5.713B | 15.69 |
| Japan Steel Works (JPSWY) | Japan | $4.421B | 34.95 |
| MUELLER WATER PRODUCTS (MWA) | United States | $3.739B | 18.26 |
| SUMITOMO HEAVY (SOHVY) | Japan | $3.336B | 15.77 |
| Xometry (XMTR) | United States | $3.292B | 0.00 |
| Standex (SXI) | United States | $2.874B | 29.17 |
| ATS (ATS) | Canada | $2.631B | 23.53 |
| Helios Technologies (HLIO) | United States | $1.799B | 26.11 |
| DXP Enterprises (DXPE) | United States | $1.584B | 18.67 |
| DNOW (DNOW) | United States | $1.437B | 13.68 |
| Tennant (TNC) | United States | $1.352B | 13.34 |
| Gorman-Rupp (GRC) | United States | $1.170B | 22.24 |
| Graham (GHM) | United States | $0.684B | 45.52 |
| Wolfspeed (WOLF) | $0.464B | 0.00 | |
| Paul Mueller (MUEL) | United States | $0.446B | 11.94 |
| Luxfer Holdings (LXFR) | United States | $0.330B | 12.72 |
| Crawford United (CRAWA) | United States | $0.315B | 17.90 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.275B | 0.00 |
| Twin Disc (TWIN) | United States | $0.244B | 849.00 |
| HUHUTECH Group (HUHU) | China | $0.212B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.169B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.146B | 16.32 |
| ZJK Industrial (ZJK) | China | $0.134B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.119B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.084B | 7.67 |
| Broadwind Energy (BWEN) | United States | $0.046B | 0.00 |
| CVD Equipment (CVV) | United States | $0.024B | 0.00 |