Middleby - 27 Year Stock Price History | MIDD

Historical daily share price chart and data for Middleby since 1992 adjusted for splits. The latest closing stock price for Middleby as of August 22, 2019 is 109.43.
  • The all-time high Middleby stock price is 142.38, which is 30.1% above the current share price.
  • The Middleby 52-week high stock price is 142.16, which is 29.9% above the current share price.
  • The Middleby 52-week low stock price is 98.10, which is 10.4% below the current share price.
  • The average Middleby stock price for the last 52 weeks is 123.87.
Middleby Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 127.5185 101.9600 142.1600 100.7000 109.4300 6.52%
2018 117.9046 135.2800 138.7500 98.1000 102.7300 -23.88%
2017 128.3921 128.5900 141.7400 108.7200 134.9500 4.77%
2016 114.5471 106.3500 142.3800 80.6200 128.8100 19.41%
2015 108.8819 99.0400 124.0800 93.3400 107.8700 8.85%
2014 85.9579 82.6200 99.9300 71.7700 99.1000 24.02%
2013 59.8673 43.7967 81.6167 43.3833 79.9080 86.98%
2012 35.7833 32.0767 44.1300 30.8000 42.7367 36.34%
2011 28.4268 28.9767 32.5400 22.6300 31.3467 11.40%
2010 20.2828 16.6533 28.7833 14.0567 28.1400 72.22%
2009 13.8610 9.5367 18.8367 6.9200 16.3400 79.76%
2008 16.9654 25.3033 25.3200 8.2667 9.0900 -64.41%
2007 21.5508 17.7483 25.7333 16.9783 25.5400 46.40%
2006 14.6217 14.6900 17.5667 12.2650 17.4450 21.01%
2005 10.1944 8.4483 14.6083 7.3400 14.4167 70.55%
2004 8.3226 6.7829 10.4327 6.2596 8.4533 26.13%
2003 2.9377 1.7321 7.2350 1.6894 6.7018 285.09%
2002 1.3119 0.8619 1.7731 0.8619 1.7403 103.85%
2001 0.9324 0.9851 1.3134 0.6731 0.8537 -13.34%
2000 1.0344 0.9385 1.2418 0.8076 0.9851 8.42%
1999 0.8226 0.5855 1.2720 0.5855 0.9086 55.18%
1998 0.9409 1.2720 1.3528 0.5048 0.5855 -53.61%
1997 1.4502 1.0096 1.9190 1.0096 1.2620 22.45%
1996 1.2585 1.3326 2.2210 0.7673 1.0306 -32.84%
1995 1.0246 0.6765 1.5345 0.6461 1.5345 123.53%
1994 0.5994 0.4544 0.7875 0.4232 0.6865 61.91%
1993 0.3947 0.3634 0.6663 0.3029 0.4240 10.53%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $6.129B $2.723B
MIDDLEBY CORP. through its subsidiaries and their operating divisions, is engaged in the manufacture and sale of commercial foodservice equipment and beverage merchandisers. It designs, develops, manufactures and markets a broad line of equipment used for the cooking, preparation and refrigeration of food for commercial and institutional kitchens and restaurants, along with a line a refrigerated display coolers used primarily by soft drink bottlers in supermarkets and other retail outlets.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $49.220B 20.18
Roper Technologies (ROP) United States $37.317B 28.30
Ingersoll-Rand (Ireland) (IR) Ireland $28.540B 19.53
Atlas Copco AB (ATLKY) Sweden $23.679B 18.56
Parker-Hannifin (PH) United States $20.970B 13.82
Wolseley (FERGY) Switzerland $16.470B 0.00
Xylem (XYL) United States $13.689B 25.69
Dover (DOV) United States $13.278B 16.33
Mitsubishi Heavy Industries (MHVYF) Japan $12.848B 13.85
IDEX (IEX) United States $12.497B 29.11
Nordson (NDSN) United States $7.783B 24.54
Graco (GGG) United States $7.561B 23.86
Flowserve (FLS) United States $5.495B 20.74
Metso (MXCYY) Finland $5.419B 15.81
GEA GROUP AG SP (GEAGY) Germany $4.664B 0.00
SUMITOMO HEAVY (SOHVY) Japan $4.068B 0.00
RBC Bearings (ROLL) United States $3.924B 32.00
Kawasaki Heavy Industries (KWHIY) Japan $3.203B 21.31
Colfax (CFX) United States $3.132B 11.09
IHI CORP (IHICY) Japan $3.105B 9.86
Barnes (B) United States $2.305B 14.79
Chart Industries (GTLS) United States $2.231B 25.76
Welbilt (WBT) United States $2.215B 22.43
Applied Industrial Technologies (AIT) United States $2.066B 12.14
Kaman (KAMN) United States $1.602B 22.71
Altra Industrial Motion (AIMC) United States $1.597B 8.84
Sun Hydraulics (HLIO) United States $1.334B 18.27
EnPro Industries (NPO) United States $1.303B 14.34
Tennant (TNC) United States $1.261B 25.64
Japan Steel Works (JPSWY) Japan $1.170B 6.32
China High Speed Transmission Equipment Group (CHSTY) China $1.012B 0.00
Kadant Inc (KAI) United States $0.930B 14.12
Standex (SXI) United States $0.802B 14.28
Gorman-Rupp (GRC) United States $0.790B 19.38
DXP Enterprises (DXPE) United States $0.564B 14.62
Luxfer Holdings (LXFR) United Kingdom $0.436B 9.90
Graham (GHM) United States $0.186B 49.47
Twin Discorporated (TWIN) United States $0.131B 10.53
Manitex (MNTX) United States $0.110B 19.31
Hickok (CRAWA) United States $0.054B 12.74
Taylor Devices (TAYD) United States $0.038B 14.82
Broadwind Energy (BWEN) United States $0.028B 0.00
CVD Equipment (CVV) United States $0.023B 0.00
NF Energy Saving (BIMI) China $0.016B 0.00