Japan Steel Works - 21 Year Stock Price History | JPSWY
Historical daily share price chart and data for Japan Steel Works since 2005 adjusted for splits and dividends. The latest closing stock price for Japan Steel Works as of February 05, 2026 is 27.93.
- The all-time high Japan Steel Works stock closing price was 35.89 on October 29, 2025.
- The Japan Steel Works 52-week high stock price is 36.13, which is 29.4% above the current share price.
- The Japan Steel Works 52-week low stock price is 13.10, which is 53.1% below the current share price.
- The average Japan Steel Works stock price for the last 52 weeks is 26.46.
| Japan Steel Works Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 28.3149 | 25.0000 | 30.5600 | 25.0000 | 27.9300 | 12.35% |
| 2025 | 25.4950 | 18.1500 | 35.8900 | 13.0496 | 24.8600 | 27.88% |
| 2024 | 15.5406 | 8.3187 | 20.9273 | 7.6409 | 19.4400 | 132.60% |
| 2023 | 9.4003 | 9.5757 | 10.4425 | 7.9520 | 8.3577 | -12.75% |
| 2022 | 11.9885 | 15.6602 | 16.5668 | 9.2523 | 9.5786 | -38.91% |
| 2021 | 12.2794 | 13.6606 | 15.6799 | 10.5475 | 15.6799 | 14.17% |
| 2020 | 8.3111 | 8.3367 | 13.7344 | 4.1846 | 13.7344 | 53.53% |
| 2019 | 8.1066 | 8.2604 | 9.7343 | 6.5702 | 8.9460 | 12.80% |
| 2018 | 12.4215 | 13.8372 | 14.4682 | 7.9311 | 7.9311 | -42.17% |
| 2017 | 8.9970 | 7.4496 | 13.7148 | 6.1693 | 13.7148 | 84.64% |
| 2016 | 8.0362 | 7.1792 | 10.3430 | 6.3676 | 7.4278 | 2.43% |
| 2015 | 7.8560 | 7.2522 | 9.5529 | 6.5126 | 7.2514 | -0.28% |
| 2014 | 8.5496 | 11.2073 | 11.4075 | 6.8123 | 7.2716 | -35.07% |
| 2013 | 11.1801 | 12.6402 | 14.0647 | 9.8218 | 11.1993 | -12.12% |
| 2012 | 11.3378 | 12.3096 | 15.0881 | 8.9180 | 12.7433 | 3.78% |
| 2011 | 11.5935 | 16.8277 | 16.8277 | 9.6293 | 12.2793 | -25.65% |
| 2010 | 17.4392 | 19.9435 | 21.2221 | 15.4980 | 16.5156 | -16.93% |
| 2009 | 18.0334 | 16.0232 | 19.9236 | 12.8876 | 19.8827 | 171.76% |
| 2008 | 18.1556 | 20.8477 | 31.7233 | 7.3164 | 7.3164 | -63.88% |
| 2007 | 20.4512 | 13.1877 | 23.3913 | 13.1877 | 20.2577 | 90.70% |
| 2006 | 9.3450 | 9.5796 | 10.8237 | 7.3957 | 10.6228 | 115.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $4.112B | $1.632B |
| The Japan Steel Works, Ltd. is involved in producing industrial machinery. The company's business segments include Steel and Energy Products, Industrial Machinery Products and Real Estate and Other Businesses. Steel and Energy Products segment manufactures and sells iron and steel products, chemical machinery, nuclear power-related machinery, metallic mold, petroleum refinery, petrochemistry, general chemical products, pressure containers, clad plates, various steel pipes and wind generated power machinery. Industry Machinery segment manufactures and sells plastic injection machines, resin manufacturing and processing machinery, hollow molding machines, fluid machines, hydraulic equipment, electronic equipment and display manufacturing equipment, magnesium alloy injection machines and other machinery. Real Estate and Others segment is involved in the real estate leasing and development businesses. The Japan Steel Works, Ltd. is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $122.130B | 32.80 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $101.209B | 53.57 |
| Atlas Copco AB (ATLKY) | Sweden | $100.670B | 37.54 |
| Illinois Tool Works (ITW) | United States | $83.633B | 27.48 |
| Ferguson (FERG) | United States | $49.815B | 24.64 |
| Ingersoll Rand (IR) | United States | $37.931B | 31.07 |
| Otis Worldwide (OTIS) | United States | $35.558B | 22.53 |
| Dover (DOV) | United States | $29.838B | 22.61 |
| IHI CORP (IHICY) | Japan | $26.311B | 36.66 |
| Watsco (WSO) | United States | $16.464B | 31.71 |
| RBC Bearings (RBC) | United States | $16.443B | 48.07 |
| IDEX (IEX) | United States | $15.938B | 26.78 |
| Nordson (NDSN) | United States | $15.740B | 27.59 |
| Graco (GGG) | United States | $15.323B | 31.33 |
| Trimble (TRMB) | United States | $15.222B | 25.80 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $14.629B | 22.83 |
| Regal Rexnord (RRX) | United States | $13.278B | 20.73 |
| Applied Industrial Technologies (AIT) | United States | $10.707B | 27.31 |
| Watts Water Technologies (WTS) | United States | $10.299B | 30.85 |
| Generac Holdings (GNRC) | United States | $10.115B | 22.86 |
| Flowserve (FLS) | United States | $10.040B | 21.70 |
| Chart Industries (GTLS) | United States | $9.309B | 20.94 |
| Accelleron Industries AG - (ACLLY) | $8.642B | 0.00 | |
| Middleby (MIDD) | United States | $7.894B | 16.19 |
| Gates Industrial (GTES) | United States | $6.633B | 18.21 |
| MUELLER WATER PRODUCTS (MWA) | United States | $4.367B | 20.69 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.211B | 19.91 |
| Xometry (XMTR) | United States | $3.093B | 0.00 |
| Standex (SXI) | United States | $2.905B | 28.88 |
| ATS (ATS) | Canada | $2.874B | 23.45 |
| Helios Technologies (HLIO) | United States | $2.320B | 33.66 |
| DXP Enterprises (DXPE) | United States | $2.193B | 25.86 |
| DNOW (DNOW) | United States | $1.710B | 16.28 |
| Gorman-Rupp (GRC) | United States | $1.567B | 29.77 |
| Tennant (TNC) | United States | $1.465B | 14.46 |
| Graham (GHM) | United States | $0.810B | 53.83 |
| Paul Mueller (MUEL) | United States | $0.413B | 11.44 |
| Luxfer Holdings (LXFR) | United States | $0.405B | 15.61 |
| Wolfspeed (WOLF) | United States | $0.402B | 0.00 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.368B | 0.00 |
| Crawford United (CRAWA) | United States | $0.293B | 16.65 |
| Taylor Devices (TAYD) | United States | $0.248B | 25.01 |
| Twin Disc (TWIN) | United States | $0.236B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.215B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.160B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.138B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.109B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.084B | 7.73 |
| Broadwind Energy (BWEN) | United States | $0.051B | 0.00 |
| CVD Equipment (CVV) | United States | $0.027B | 0.00 |