Japan Steel Works - 15 Year Stock Price History | JPSWY
Historical daily share price chart and data for Japan Steel Works since 2011 adjusted for splits and dividends. The latest closing stock price for Japan Steel Works as of September 14, 2026 is 23.09.
- The all-time high Japan Steel Works stock closing price was 34.53 on October 17, 2025.
- The Japan Steel Works 52-week high stock price is 34.53, which is 49.5% above the current share price.
- The Japan Steel Works 52-week low stock price is 21.39, which is 7.4% below the current share price.
- The average Japan Steel Works stock price for the last 52 weeks is 27.76.
| Japan Steel Works Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 26.7813 | 24.1771 | 32.4902 | 21.7500 | 23.0900 | -4.40% |
| 2025 | 25.0887 | 17.8962 | 34.5300 | 12.8671 | 24.1525 | 24.24% |
| 2024 | 15.3760 | 8.1331 | 20.6347 | 7.4704 | 19.4400 | 137.91% |
| 2023 | 9.1110 | 9.2113 | 10.1237 | 7.7746 | 8.1712 | -11.32% |
| 2022 | 11.4388 | 14.8596 | 15.7198 | 8.8338 | 9.2141 | -38.07% |
| 2021 | 11.5735 | 12.8259 | 14.8783 | 9.9530 | 14.8783 | 15.38% |
| 2020 | 7.7685 | 7.7079 | 12.8952 | 3.8690 | 12.8952 | 55.90% |
| 2019 | 7.4251 | 7.4644 | 9.0001 | 6.0138 | 8.2712 | 15.41% |
| 2018 | 11.2244 | 12.5037 | 13.0739 | 7.1668 | 7.1668 | -42.17% |
| 2017 | 8.1299 | 6.7317 | 12.3931 | 5.5748 | 12.3931 | 84.64% |
| 2016 | 7.2617 | 6.4873 | 9.3462 | 5.7540 | 6.7120 | 2.43% |
| 2015 | 7.0989 | 6.5533 | 8.6322 | 5.8850 | 6.5526 | -0.28% |
| 2014 | 7.7257 | 10.1273 | 10.3082 | 6.1558 | 6.5708 | -35.07% |
| 2013 | 10.1026 | 11.4221 | 12.7092 | 8.8753 | 10.1200 | -12.12% |
| 2012 | 10.2451 | 11.1234 | 13.6341 | 8.0586 | 11.5152 | 3.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $3.437B | $1.826B |
| The Japan Steel Works, Ltd. is involved in producing industrial machinery. The company's business segments include Steel and Energy Products, Industrial Machinery Products and Real Estate and Other Businesses. Steel and Energy Products segment manufactures and sells iron and steel products, chemical machinery, nuclear power-related machinery, metallic mold, petroleum refinery, petrochemistry, general chemical products, pressure containers, clad plates, various steel pipes and wind generated power machinery. Industry Machinery segment manufactures and sells plastic injection machines, resin manufacturing and processing machinery, hollow molding machines, fluid machines, hydraulic equipment, electronic equipment and display manufacturing equipment, magnesium alloy injection machines and other machinery. Real Estate and Others segment is involved in the real estate leasing and development businesses. The Japan Steel Works, Ltd. is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Keyence (KYCCF) | Japan | $118.985B | 0.00 |
| Parker-Hannifin (PH) | United States | $117.077B | 28.75 |
| Atlas Copco AB (ATLKY) | Sweden | $97.095B | 34.97 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $82.823B | 32.73 |
| Illinois Tool Works (ITW) | United States | $76.623B | 24.39 |
| Ferguson (FERG) | United States | $43.006B | 21.50 |
| Toyota Industries - (TYIDY) | $38.749B | 0.00 | |
| Epiroc Aktiebolag (EPOAY) | Sweden | $30.440B | 32.33 |
| Ingersoll Rand (IR) | United States | $27.986B | 21.66 |
| Otis Worldwide (OTIS) | United States | $26.715B | 17.63 |
| Dover (DOV) | United States | $25.475B | 18.64 |
| IHI CORP (IHICY) | Japan | $18.948B | 26.40 |
| Nordson (NDSN) | United States | $17.173B | 26.79 |
| IDEX (IEX) | United States | $16.376B | 26.29 |
| RBC Bearings (RBC) | United States | $15.159B | 37.94 |
| Trimble (TRMB) | United States | $13.697B | 20.33 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $13.154B | 17.34 |
| Watsco (WSO) | United States | $12.853B | 27.02 |
| Graco (GGG) | United States | $12.396B | 24.93 |
| Toromont Industries (TMTNF) | Canada | $11.948B | 0.00 |
| Watts Water Technologies (WTS) | United States | $11.749B | 29.77 |
| Applied Industrial Technologies (AIT) | United States | $11.726B | 29.12 |
| Crane (CR) | United States | $11.517B | 30.14 |
| GEA Group AG (GEAGF) | Germany | $11.471B | 0.00 |
| Generac Holdings (GNRC) | United States | $10.443B | 21.72 |
| Regal Rexnord (RRX) | United States | $10.246B | 15.11 |
| Chart Industries (GTLS) | United States | $10.048B | 27.91 |
| Weir (WEGRY) | United Kingdom | $9.382B | 0.00 |
| Flowserve (FLS) | United States | $9.075B | 18.74 |
| Accelleron Industries AG - (ACLLY) | $8.066B | 0.00 | |
| Spirax Group (SPXSY) | United Kingdom | $6.836B | 0.00 |
| Gates Industrial (GTES) | United States | $6.435B | 17.18 |
| Middleby (MIDD) | United States | $4.962B | 11.80 |
| Xometry (XMTR) | United States | $4.407B | 0.00 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.396B | 15.50 |
| MUELLER WATER PRODUCTS (MWA) | United States | $3.603B | 14.70 |
| Standex (SXI) | United States | $3.160B | 29.47 |
| DNOW (DNOW) | United States | $2.827B | 28.96 |
| DXP Enterprises (DXPE) | United States | $2.790B | 31.27 |
| Helios Technologies (HLIO) | United States | $2.216B | 20.95 |
| ATS (ATS) | Canada | $1.907B | 16.47 |
| Gorman-Rupp (GRC) | United States | $1.888B | 28.72 |
| Wolfspeed (WOLF) | United States | $1.268B | 0.00 |
| Tennant (TNC) | United States | $1.171B | 16.12 |
| Graham (GHM) | United States | $0.982B | 58.12 |
| Morgan Advanced Materials (MCRUF) | United Kingdom | $0.885B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.462B | 16.92 |
| General Fusion Group (GFUZ) | $0.430B | 0.00 | |
| DEEP FISSION (FISN) | United States | $0.422B | 0.00 |
| Paul Mueller (MUEL) | United States | $0.413B | 13.05 |
| Twin Disc (TWIN) | United States | $0.348B | 27.70 |
| Crawford United (CRAWA) | United States | $0.292B | 16.63 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.237B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.195B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.191B | 22.54 |
| Ascent Industries (ACNT) | United States | $0.135B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.123B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.101B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.093B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.080B | 7.65 |
| CVD Equipment (CVV) | United States | $0.033B | 0.00 |