Watts Water Technologies - 15 Year Stock Price History | WTS
Historical daily share price chart and data for Watts Water Technologies since 2011 adjusted for splits and dividends. The latest closing stock price for Watts Water Technologies as of June 10, 2026 is 313.36.
- The all-time high Watts Water Technologies stock closing price was 334.97 on February 12, 2026.
- The Watts Water Technologies 52-week high stock price is 345.17, which is 10.2% above the current share price.
- The Watts Water Technologies 52-week low stock price is 237.72, which is 24.1% below the current share price.
- The average Watts Water Technologies stock price for the last 52 weeks is 284.50.
| Watts Water Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 302.8269 | 277.5740 | 334.9660 | 277.5740 | 313.3600 | 13.94% |
| 2025 | 243.5576 | 198.2830 | 284.2910 | 178.6960 | 275.0230 | 36.85% |
| 2024 | 197.8447 | 200.4700 | 218.9240 | 172.7900 | 200.9720 | -1.62% |
| 2023 | 171.9006 | 141.6860 | 207.8730 | 139.2730 | 204.2740 | 43.57% |
| 2022 | 137.1656 | 185.0890 | 186.9900 | 113.2990 | 142.2790 | -24.08% |
| 2021 | 145.7924 | 114.8300 | 202.6130 | 109.5860 | 187.3950 | 60.63% |
| 2020 | 91.2444 | 95.0518 | 116.8240 | 68.9459 | 116.6610 | 23.14% |
| 2019 | 82.6308 | 60.7468 | 95.3651 | 59.4403 | 94.7384 | 56.20% |
| 2018 | 72.4271 | 70.6815 | 80.8653 | 57.9177 | 60.6528 | -14.13% |
| 2017 | 60.4745 | 60.4948 | 72.1230 | 54.7165 | 70.6350 | 17.84% |
| 2016 | 53.8648 | 43.9567 | 64.9078 | 40.8312 | 59.9432 | 32.83% |
| 2015 | 49.4379 | 56.4836 | 56.4836 | 43.6552 | 45.1288 | -20.77% |
| 2014 | 53.1201 | 53.7677 | 58.9355 | 47.0500 | 56.9595 | 3.56% |
| 2013 | 45.1680 | 39.6967 | 55.3057 | 38.1472 | 55.0034 | 45.33% |
| 2012 | 32.7819 | 30.6976 | 37.8479 | 27.5164 | 37.8479 | 27.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $10.093B | $2.439B |
| Watts Water Technologies, Inc. designs, manufactures and sells various water safety and flow control products for the water quality, water conservation, water safety, and water flow control markets. The company reports its business under three geographic segments: Americas, Europe and APMEA consisting of Asia-Pacific, Middle East and Africa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $124.226B | 33.36 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $103.379B | 54.72 |
| Keyence (KYCCF) | Japan | $95.520B | 0.00 |
| Atlas Copco AB (ATLKY) | Sweden | $94.332B | 35.18 |
| Illinois Tool Works (ITW) | United States | $77.931B | 25.79 |
| Ferguson (FERG) | United States | $49.883B | 24.82 |
| Ingersoll Rand (IR) | United States | $33.436B | 26.43 |
| Otis Worldwide (OTIS) | United States | $31.078B | 19.74 |
| Dover (DOV) | United States | $29.267B | 22.57 |
| IHI CORP (IHICY) | Japan | $22.521B | 0.00 |
| RBC Bearings (RBC) | United States | $18.918B | 55.30 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $18.178B | 25.03 |
| Watsco (WSO) | United States | $16.610B | 33.78 |
| Nordson (NDSN) | United States | $15.356B | 26.09 |
| Trimble (TRMB) | United States | $15.032B | 24.63 |
| IDEX (IEX) | United States | $14.951B | 25.29 |
| Graco (GGG) | United States | $14.525B | 29.70 |
| Regal Rexnord (RRX) | United States | $13.868B | 21.59 |
| GEA Group AG (GEAGF) | Germany | $12.153B | 0.00 |
| Generac Holdings (GNRC) | United States | $12.148B | 32.60 |
| Toromont Industries (TMTNF) | Canada | $11.686B | 0.00 |
| Flowserve (FLS) | United States | $10.783B | 23.18 |
| Applied Industrial Technologies (AIT) | United States | $10.781B | 27.50 |
| Chart Industries (GTLS) | United States | $9.946B | 21.33 |
| Accelleron Industries AG - (ACLLY) | $9.513B | 0.00 | |
| Spirax Group (SPXSY) | United Kingdom | $7.439B | 0.00 |
| Middleby (MIDD) | United States | $6.668B | 15.51 |
| Gates Industrial (GTES) | United States | $6.468B | 17.57 |
| Japan Steel Works (JPSWY) | Japan | $4.700B | 40.41 |
| MUELLER WATER PRODUCTS (MWA) | United States | $4.643B | 21.99 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.002B | 17.71 |
| Standex (SXI) | United States | $3.251B | 32.32 |
| ATS (ATS) | Canada | $3.011B | 24.55 |
| DXP Enterprises (DXPE) | United States | $2.384B | 28.33 |
| Helios Technologies (HLIO) | United States | $2.355B | 27.78 |
| DNOW (DNOW) | United States | $2.270B | 13.57 |
| Xometry (XMTR) | United States | $2.094B | 0.00 |
| Gorman-Rupp (GRC) | United States | $1.811B | 32.31 |
| Tennant (TNC) | United States | $1.396B | 14.19 |
| Wolfspeed (WOLF) | United States | $1.047B | 0.00 |
| Graham (GHM) | United States | $1.009B | 60.73 |
| Morgan Advanced Materials (MCRUF) | United Kingdom | $0.825B | 0.00 |
| Paul Mueller (MUEL) | United States | $0.418B | 10.80 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.368B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.348B | 13.35 |
| Crawford United (CRAWA) | United States | $0.292B | 16.63 |
| Twin Disc (TWIN) | United States | $0.256B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.256B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.201B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.165B | 15.55 |
| Ascent Industries (ACNT) | United States | $0.125B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.120B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.085B | 9.03 |
| PyroGenesis (PYRGF) | Canada | $0.068B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.049B | 0.00 |
| CVD Equipment (CVV) | United States | $0.027B | 0.00 |