Watts Water Technologies - 15 Year Stock Price History | WTS
Historical daily share price chart and data for Watts Water Technologies since 2011 adjusted for splits and dividends. The latest closing stock price for Watts Water Technologies as of September 15, 2026 is 350.47.
- The all-time high Watts Water Technologies stock closing price was 391.55 on August 07, 2026.
- The Watts Water Technologies 52-week high stock price is 394.54, which is 12.6% above the current share price.
- The Watts Water Technologies 52-week low stock price is 260.00, which is 25.8% below the current share price.
- The average Watts Water Technologies stock price for the last 52 weeks is 310.01.
| Watts Water Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 323.1944 | 277.0960 | 391.5540 | 277.0960 | 350.4700 | 27.65% |
| 2025 | 243.1381 | 197.9410 | 283.8010 | 178.3880 | 274.5490 | 36.85% |
| 2024 | 197.5039 | 200.1250 | 218.5460 | 172.4920 | 200.6250 | -1.62% |
| 2023 | 171.6046 | 141.4420 | 207.5150 | 139.0330 | 203.9220 | 43.57% |
| 2022 | 136.9293 | 184.7700 | 186.6680 | 113.1040 | 142.0340 | -24.08% |
| 2021 | 145.5412 | 114.6320 | 202.2640 | 109.3980 | 187.0730 | 60.63% |
| 2020 | 91.0872 | 94.8880 | 116.6230 | 68.8272 | 116.4600 | 23.14% |
| 2019 | 82.4884 | 60.6422 | 95.2009 | 59.3379 | 94.5752 | 56.20% |
| 2018 | 72.3023 | 70.5598 | 80.7260 | 57.8179 | 60.5483 | -14.13% |
| 2017 | 60.3703 | 60.3906 | 71.9988 | 54.6222 | 70.5133 | 17.84% |
| 2016 | 53.7720 | 43.8810 | 64.7960 | 40.7609 | 59.8399 | 32.83% |
| 2015 | 49.3527 | 56.3863 | 56.3863 | 43.5800 | 45.0511 | -20.77% |
| 2014 | 53.0286 | 53.6751 | 58.8340 | 46.9690 | 56.8614 | 3.56% |
| 2013 | 45.0902 | 39.6283 | 55.2104 | 38.0815 | 54.9087 | 45.33% |
| 2012 | 32.7255 | 30.6448 | 37.7827 | 27.4690 | 37.7827 | 27.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $11.749B | $2.439B |
| Watts Water Technologies, Inc. designs, manufactures and sells various water safety and flow control products for the water quality, water conservation, water safety, and water flow control markets. The company reports its business under three geographic segments: Americas, Europe and APMEA consisting of Asia-Pacific, Middle East and Africa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Keyence (KYCCF) | Japan | $118.985B | 0.00 |
| Parker-Hannifin (PH) | United States | $117.077B | 28.75 |
| Atlas Copco AB (ATLKY) | Sweden | $97.095B | 34.97 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $82.823B | 32.73 |
| Illinois Tool Works (ITW) | United States | $76.623B | 24.39 |
| Ferguson (FERG) | United States | $43.006B | 21.50 |
| Toyota Industries - (TYIDY) | $38.749B | 0.00 | |
| Epiroc Aktiebolag (EPOAY) | Sweden | $30.440B | 32.33 |
| Ingersoll Rand (IR) | United States | $27.986B | 21.66 |
| Otis Worldwide (OTIS) | United States | $26.715B | 17.63 |
| Dover (DOV) | United States | $25.475B | 18.64 |
| IHI CORP (IHICY) | Japan | $18.948B | 26.40 |
| Nordson (NDSN) | United States | $17.173B | 26.79 |
| IDEX (IEX) | United States | $16.376B | 26.29 |
| RBC Bearings (RBC) | United States | $15.159B | 37.94 |
| Trimble (TRMB) | United States | $13.697B | 20.33 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $13.154B | 17.34 |
| Watsco (WSO) | United States | $12.853B | 27.02 |
| Graco (GGG) | United States | $12.396B | 24.93 |
| Toromont Industries (TMTNF) | Canada | $11.948B | 0.00 |
| Applied Industrial Technologies (AIT) | United States | $11.726B | 29.12 |
| Crane (CR) | United States | $11.517B | 30.14 |
| GEA Group AG (GEAGF) | Germany | $11.471B | 0.00 |
| Generac Holdings (GNRC) | United States | $10.443B | 21.72 |
| Regal Rexnord (RRX) | United States | $10.246B | 15.11 |
| Chart Industries (GTLS) | United States | $10.048B | 27.91 |
| Weir (WEGRY) | United Kingdom | $9.382B | 0.00 |
| Flowserve (FLS) | United States | $9.075B | 18.74 |
| Accelleron Industries AG - (ACLLY) | $8.066B | 0.00 | |
| Spirax Group (SPXSY) | United Kingdom | $6.836B | 0.00 |
| Gates Industrial (GTES) | United States | $6.435B | 17.18 |
| Middleby (MIDD) | United States | $4.962B | 11.80 |
| Xometry (XMTR) | United States | $4.407B | 0.00 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.396B | 15.50 |
| MUELLER WATER PRODUCTS (MWA) | United States | $3.603B | 14.70 |
| Japan Steel Works (JPSWY) | Japan | $3.437B | 30.79 |
| Standex (SXI) | United States | $3.160B | 29.47 |
| DNOW (DNOW) | United States | $2.827B | 28.96 |
| DXP Enterprises (DXPE) | United States | $2.790B | 31.27 |
| Helios Technologies (HLIO) | United States | $2.216B | 20.95 |
| ATS (ATS) | Canada | $1.907B | 16.47 |
| Gorman-Rupp (GRC) | United States | $1.888B | 28.72 |
| Wolfspeed (WOLF) | United States | $1.268B | 0.00 |
| Tennant (TNC) | United States | $1.171B | 16.12 |
| Graham (GHM) | United States | $0.982B | 58.12 |
| Morgan Advanced Materials (MCRUF) | United Kingdom | $0.885B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.462B | 16.92 |
| General Fusion Group (GFUZ) | $0.430B | 0.00 | |
| DEEP FISSION (FISN) | United States | $0.422B | 0.00 |
| Paul Mueller (MUEL) | United States | $0.413B | 13.05 |
| Twin Disc (TWIN) | United States | $0.348B | 27.70 |
| Crawford United (CRAWA) | United States | $0.292B | 16.63 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.237B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.195B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.191B | 22.54 |
| Ascent Industries (ACNT) | United States | $0.135B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.123B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.101B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.093B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.080B | 7.65 |
| CVD Equipment (CVV) | United States | $0.033B | 0.00 |