MUELLER WATER PRODUCTS - 15 Year Stock Price History | MWA
Historical daily share price chart and data for MUELLER WATER PRODUCTS since 2011 adjusted for splits and dividends. The latest closing stock price for MUELLER WATER PRODUCTS as of September 15, 2026 is 22.81.
- The all-time high MUELLER WATER PRODUCTS stock closing price was 30.21 on April 13, 2026.
- The MUELLER WATER PRODUCTS 52-week high stock price is 31.00, which is 35.9% above the current share price.
- The MUELLER WATER PRODUCTS 52-week low stock price is 22.68, which is 0.6% below the current share price.
- The average MUELLER WATER PRODUCTS stock price for the last 52 weeks is 26.06.
| MUELLER WATER PRODUCTS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 26.4532 | 23.7576 | 30.2098 | 22.8100 | 22.8100 | -3.50% |
| 2025 | 24.7062 | 21.9133 | 27.7937 | 21.2556 | 23.6385 | 7.01% |
| 2024 | 18.5319 | 13.6800 | 25.4968 | 13.1572 | 22.0901 | 58.45% |
| 2023 | 13.1640 | 10.2974 | 15.8623 | 10.2974 | 13.9414 | 36.27% |
| 2022 | 11.2318 | 13.2875 | 13.2875 | 9.4758 | 10.2309 | -23.81% |
| 2021 | 13.3945 | 11.1165 | 16.1334 | 10.9695 | 13.4274 | 18.06% |
| 2020 | 9.5274 | 10.8022 | 11.4748 | 6.4103 | 11.3738 | 5.47% |
| 2019 | 9.2993 | 8.0808 | 10.9760 | 7.9750 | 10.7842 | 34.33% |
| 2018 | 9.8403 | 10.8884 | 10.9751 | 7.6397 | 8.0279 | -26.09% |
| 2017 | 10.4186 | 11.5822 | 11.7704 | 9.4216 | 10.8624 | -4.59% |
| 2016 | 9.3930 | 7.1766 | 12.0185 | 6.6011 | 11.3855 | 56.43% |
| 2015 | 7.6871 | 8.4326 | 8.8437 | 6.2991 | 7.2782 | -15.29% |
| 2014 | 7.5620 | 7.6496 | 8.6591 | 6.4523 | 8.5920 | 10.16% |
| 2013 | 5.9793 | 4.8625 | 7.7994 | 4.4886 | 7.7994 | 68.69% |
| 2012 | 3.1903 | 2.0378 | 4.6976 | 2.0378 | 4.6235 | 134.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $3.603B | $1.430B |
| Mueller Water Products, Inc. manufactures and markets products and services that are used in the transmission and distribution of safe, clean drinking water and in water treatment facilities. Their broad product portfolio includes engineered valves, fire hydrants, pipe fittings, water meters and ductile iron pipe, which are used by municipalities, as well as the residential and non-residential construction industries. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Keyence (KYCCF) | Japan | $118.985B | 0.00 |
| Parker-Hannifin (PH) | United States | $117.077B | 28.75 |
| Atlas Copco AB (ATLKY) | Sweden | $97.095B | 34.97 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $82.823B | 32.73 |
| Illinois Tool Works (ITW) | United States | $76.623B | 24.39 |
| Ferguson (FERG) | United States | $43.006B | 21.50 |
| Toyota Industries - (TYIDY) | $38.749B | 0.00 | |
| Epiroc Aktiebolag (EPOAY) | Sweden | $30.440B | 32.33 |
| Ingersoll Rand (IR) | United States | $27.986B | 21.66 |
| Otis Worldwide (OTIS) | United States | $26.715B | 17.63 |
| Dover (DOV) | United States | $25.475B | 18.64 |
| IHI CORP (IHICY) | Japan | $18.948B | 26.40 |
| Nordson (NDSN) | United States | $17.173B | 26.79 |
| IDEX (IEX) | United States | $16.376B | 26.29 |
| RBC Bearings (RBC) | United States | $15.159B | 37.94 |
| Trimble (TRMB) | United States | $13.697B | 20.33 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $13.154B | 17.34 |
| Watsco (WSO) | United States | $12.853B | 27.02 |
| Graco (GGG) | United States | $12.396B | 24.93 |
| Toromont Industries (TMTNF) | Canada | $11.948B | 0.00 |
| Watts Water Technologies (WTS) | United States | $11.749B | 29.77 |
| Applied Industrial Technologies (AIT) | United States | $11.726B | 29.12 |
| Crane (CR) | United States | $11.517B | 30.14 |
| GEA Group AG (GEAGF) | Germany | $11.471B | 0.00 |
| Generac Holdings (GNRC) | United States | $10.443B | 21.72 |
| Regal Rexnord (RRX) | United States | $10.246B | 15.11 |
| Chart Industries (GTLS) | United States | $10.048B | 27.91 |
| Weir (WEGRY) | United Kingdom | $9.382B | 0.00 |
| Flowserve (FLS) | United States | $9.075B | 18.74 |
| Accelleron Industries AG - (ACLLY) | $8.066B | 0.00 | |
| Spirax Group (SPXSY) | United Kingdom | $6.836B | 0.00 |
| Gates Industrial (GTES) | United States | $6.435B | 17.18 |
| Middleby (MIDD) | United States | $4.962B | 11.80 |
| Xometry (XMTR) | United States | $4.407B | 0.00 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.396B | 15.50 |
| Japan Steel Works (JPSWY) | Japan | $3.437B | 30.79 |
| Standex (SXI) | United States | $3.160B | 29.47 |
| DNOW (DNOW) | United States | $2.827B | 28.96 |
| DXP Enterprises (DXPE) | United States | $2.790B | 31.27 |
| Helios Technologies (HLIO) | United States | $2.216B | 20.95 |
| ATS (ATS) | Canada | $1.907B | 16.47 |
| Gorman-Rupp (GRC) | United States | $1.888B | 28.72 |
| Wolfspeed (WOLF) | United States | $1.268B | 0.00 |
| Tennant (TNC) | United States | $1.171B | 16.12 |
| Graham (GHM) | United States | $0.982B | 58.12 |
| Morgan Advanced Materials (MCRUF) | United Kingdom | $0.885B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.462B | 16.92 |
| General Fusion Group (GFUZ) | $0.430B | 0.00 | |
| DEEP FISSION (FISN) | United States | $0.422B | 0.00 |
| Paul Mueller (MUEL) | United States | $0.413B | 13.05 |
| Twin Disc (TWIN) | United States | $0.348B | 27.70 |
| Crawford United (CRAWA) | United States | $0.292B | 16.63 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.237B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.195B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.191B | 22.54 |
| Ascent Industries (ACNT) | United States | $0.135B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.123B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.101B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.093B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.080B | 7.65 |
| CVD Equipment (CVV) | United States | $0.033B | 0.00 |