DXP Enterprises - 21 Year Stock Price History | DXPE

Historical daily share price chart and data for DXP Enterprises since 1998 adjusted for splits. The latest closing stock price for DXP Enterprises as of April 18, 2019 is 44.99.
  • The all-time high DXP Enterprises stock price is 115.20, which is 156.1% above the current share price.
  • The DXP Enterprises 52-week high stock price is 48.68, which is 8.2% above the current share price.
  • The DXP Enterprises 52-week low stock price is 27.75, which is 38.3% below the current share price.
  • The average DXP Enterprises stock price for the last 52 weeks is 38.41.
DXP Enterprises Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 36.3075 29.5000 45.0000 29.0000 44.9900 61.60%
2018 37.6222 30.0000 48.6800 27.7500 27.8400 -5.85%
2017 32.7166 35.7700 41.6700 25.0100 29.5700 -14.88%
2016 21.4851 21.9100 37.8800 12.7800 34.7400 52.37%
2015 37.8708 50.2000 50.2000 22.6600 22.8000 -54.88%
2014 80.5309 110.3200 113.2100 44.7400 50.5300 -56.14%
2013 72.6664 50.4900 115.2000 50.4900 115.2000 134.77%
2012 43.9498 32.2300 51.1300 32.2300 49.0700 52.39%
2011 24.2291 24.5700 32.6900 17.8500 32.2000 34.17%
2010 16.9983 13.2800 24.4700 10.8300 24.0000 83.63%
2009 12.1938 15.3400 16.2300 8.6300 13.0700 -10.54%
2008 19.9606 22.4650 33.4050 10.2400 14.6100 -37.40%
2007 20.4140 17.7500 26.5600 14.5000 23.3400 33.22%
2006 15.1303 9.0250 28.9000 8.9850 17.5200 103.72%
2005 5.4570 2.3445 12.7600 2.2500 8.6000 257.59%
2004 2.1572 2.0650 2.8800 1.6850 2.4050 17.55%
2003 0.9555 0.5450 2.0460 0.4600 2.0460 275.41%
2002 0.5674 0.5500 0.9950 0.3500 0.5450 -0.91%
2001 0.4915 0.3100 0.8000 0.2800 0.5500 76.00%
2000 0.7964 1.3300 1.8750 0.2500 0.3125 -74.36%
1999 2.3998 3.7190 4.7500 0.7656 1.2190 -63.88%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.791B $1.216B
DXP Enterprises, Inc. is a leading products and service distributor that adds value and total cost savings solutions to industrial customers throughout the United States, Canada, Mexico and Dubai. DXP provides innovative pumping solutions, supply chain services and maintenance, repair, operating and production (`MROP`) services that emphasize and utilize DXP's vast product knowledge and technical expertise in rotating equipment, bearings, power transmission, metal working, industrial supplies and safety products and services. DXP's breadth of MROP products and service solutions allows DXP to be flexible and customer-driven, creating competitive advantages for our customers. DXP's business segments include Service Centers, Innovative Pumping Solutions and Supply Chain Services.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $51.761B 20.83
Roper Technologies (ROP) United States $36.234B 29.61
Ingersoll-Rand (Ireland) (IR) Ireland $27.314B 20.07
Parker-Hannifin (PH) United States $24.569B 16.70
Xylem (XYL) United States $14.915B 28.70
Dover (DOV) United States $14.199B 18.34
IDEX (IEX) United States $11.712B 28.56
Graco (GGG) United States $8.810B 28.16
Nordson (NDSN) United States $8.375B 24.93
Middleby (MIDD) United States $7.522B 21.92
Flowserve (FLS) United States $6.483B 31.70
Colfax (CFX) United States $3.570B 13.09
RBC Bearings (ROLL) United States $3.249B 28.46
Barnes (B) United States $2.771B 16.65
Chart Industries (GTLS) United States $2.766B 38.06
Applied Industrial Technologies (AIT) United States $2.430B 14.55
Welbilt (WBT) United States $2.421B 22.06
Altra Industrial Motion (AIMC) United States $2.219B 12.92
Kaman (KAMN) United States $1.698B 21.16
Sun Hydraulics (SNHY) United States $1.628B 26.92
EnPro Industries (NPO) United States $1.493B 18.19
Tennant (TNC) United States $1.224B 31.07
Kadant Inc (KAI) United States $1.078B 18.09
Standex (SXI) United States $0.948B 15.29
Gorman-Rupp (GRC) United States $0.926B 20.62
Luxfer Holdings (LXFR) United Kingdom $0.681B 15.29
Twin Discorporated (TWIN) United States $0.218B 10.74
Graham (GHM) United States $0.196B 39.06
Manitex (MNTX) United States $0.167B 25.67
Taylor Devices (TAYD) United States $0.041B 24.18
NF Energy Saving (BIMI) China $0.031B 0.00
Broadwind Energy (BWEN) United States $0.029B 0.00
CVD Equipment (CVV) United States $0.024B 0.00