DXP Enterprises - 21 Year Stock Price History | DXPE

Historical daily share price chart and data for DXP Enterprises since 1998 adjusted for splits. The latest closing stock price for DXP Enterprises as of November 20, 2019 is 39.01.
  • The all-time high DXP Enterprises stock closing price was 115.20 on December 31, 2013.
  • The DXP Enterprises 52-week high stock price is 45.66, which is 17% above the current share price.
  • The DXP Enterprises 52-week low stock price is 26.95, which is 30.9% below the current share price.
  • The average DXP Enterprises stock price for the last 52 weeks is 35.31.
DXP Enterprises Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 35.5818 29.5000 45.0000 29.0000 39.0100 40.12%
2018 37.6222 30.0000 48.6800 27.7500 27.8400 -5.85%
2017 32.7166 35.7700 41.6700 25.0100 29.5700 -14.88%
2016 21.4851 21.9100 37.8800 12.7800 34.7400 52.37%
2015 37.8708 50.2000 50.2000 22.6600 22.8000 -54.88%
2014 80.5309 110.3200 113.2100 44.7400 50.5300 -56.14%
2013 72.6664 50.4900 115.2000 50.4900 115.2000 134.77%
2012 43.9498 32.2300 51.1300 32.2300 49.0700 52.39%
2011 24.2291 24.5700 32.6900 17.8500 32.2000 34.17%
2010 16.9983 13.2800 24.4700 10.8300 24.0000 83.63%
2009 12.1938 15.3400 16.2300 8.6300 13.0700 -10.54%
2008 19.9606 22.4650 33.4050 10.2400 14.6100 -37.40%
2007 20.4140 17.7500 26.5600 14.5000 23.3400 33.22%
2006 15.1303 9.0250 28.9000 8.9850 17.5200 103.72%
2005 5.4570 2.3445 12.7600 2.2500 8.6000 257.59%
2004 2.1572 2.0650 2.8800 1.6850 2.4050 17.55%
2003 0.9555 0.5450 2.0460 0.4600 2.0460 275.41%
2002 0.5674 0.5500 0.9950 0.3500 0.5450 -0.91%
2001 0.4915 0.3100 0.8000 0.2800 0.5500 76.00%
2000 0.7964 1.3300 1.8750 0.2500 0.3125 -74.36%
1999 2.3998 3.7190 4.7500 0.7656 1.2190 -63.88%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.685B $1.216B
DXP Enterprises, Inc. is a leading products and service distributor that adds value and total cost savings solutions to industrial customers throughout the United States, Canada, Mexico and Dubai. DXP provides innovative pumping solutions, supply chain services and maintenance, repair, operating and production (`MROP`) services that emphasize and utilize DXP's vast product knowledge and technical expertise in rotating equipment, bearings, power transmission, metal working, industrial supplies and safety products and services. DXP's breadth of MROP products and service solutions allows DXP to be flexible and customer-driven, creating competitive advantages for our customers. DXP's business segments include Service Centers, Innovative Pumping Solutions and Supply Chain Services.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $56.516B 22.90
Atlas Copco AB (ATLKY) Sweden $45.502B 24.33
Roper Technologies (ROP) United States $35.550B 26.52
Ingersoll-Rand (Ireland) (IR) Ireland $31.224B 20.72
Parker-Hannifin (PH) United States $25.252B 16.73
Wolseley (FERGY) United Kingdom $20.496B 0.00
Dover (DOV) United States $15.846B 18.71
Xylem (XYL) United States $13.922B 25.68
Mitsubishi Heavy Industries (MHVYF) Japan $13.161B 13.79
IDEX (IEX) United States $12.259B 27.93
Nordson (NDSN) United States $9.456B 29.80
Graco (GGG) United States $7.940B 25.74
Middleby (MIDD) United States $6.443B 17.41
Flowserve (FLS) United States $6.332B 22.83
GEA GROUP AG SP (GEAGY) Germany $5.761B 0.00
Metso (MXCYY) Finland $5.649B 17.11
RBC Bearings (ROLL) United States $4.009B 31.98
Colfax (CFX) United States $3.928B 14.14
Kawasaki Heavy Industries (KWHIY) Japan $3.844B 15.60
SUMITOMO HEAVY (SOHVY) Japan $3.713B 0.00
IHI CORP (IHICY) Japan $3.647B 11.59
Barnes (B) United States $2.992B 18.50
Welbilt (WBT) United States $2.478B 26.21
Applied Industrial Technologies (AIT) United States $2.387B 14.74
Altra Industrial Motion (AIMC) United States $2.166B 11.77
Chart Industries (GTLS) United States $1.961B 22.36
Kaman (KAMN) United States $1.778B 26.49
Japan Steel Works (JPSWY) Japan $1.526B 9.19
Sun Hydraulics (HLIO) United States $1.396B 17.78
Tennant (TNC) United States $1.356B 26.61
EnPro Industries (NPO) United States $1.324B 15.35
Kadant Inc (KAI) United States $1.061B 16.43
China High Speed Transmission Equipment Group (CHSTY) China $1.012B 0.00
Gorman-Rupp (GRC) United States $0.944B 25.10
Standex (SXI) United States $0.925B 19.75
Luxfer Holdings (LXFR) United Kingdom $0.462B 11.47
Graham (GHM) United States $0.221B 72.10
Twin Discorporated (TWIN) United States $0.140B 45.65
Manitex (MNTX) United States $0.114B 32.11
Hickok (CRAWA) United States $0.061B 14.38
Taylor Devices (TAYD) United States $0.036B 16.86
NF Energy Saving (BIMI) China $0.025B 0.00
CVD Equipment (CVV) United States $0.024B 0.00
Broadwind Energy (BWEN) United States $0.024B 0.00