DXP Enterprises - 31 Year Stock Price History | DXPE
Historical daily share price chart and data for DXP Enterprises since 1995 adjusted for splits and dividends. The latest closing stock price for DXP Enterprises as of January 16, 2026 is 123.94.
- The all-time high DXP Enterprises stock closing price was 127.63 on October 02, 2025.
- The DXP Enterprises 52-week high stock price is 130.97, which is 5.7% above the current share price.
- The DXP Enterprises 52-week low stock price is 67.68, which is 45.4% below the current share price.
- The average DXP Enterprises stock price for the last 52 weeks is 100.27.
| DXP Enterprises Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 112.8200 | 107.7200 | 123.9400 | 104.7400 | 123.9400 | 12.89% |
| 2025 | 99.2998 | 84.3900 | 127.6300 | 71.8000 | 109.7900 | 32.89% |
| 2024 | 51.1406 | 33.7800 | 83.3200 | 31.0200 | 82.6200 | 145.16% |
| 2023 | 31.9563 | 27.1400 | 39.3400 | 23.6100 | 33.7000 | 22.32% |
| 2022 | 27.7773 | 25.7500 | 34.2300 | 22.2200 | 27.5500 | 7.32% |
| 2021 | 30.1315 | 22.3100 | 35.8300 | 22.3100 | 25.6700 | 15.47% |
| 2020 | 20.8648 | 39.8100 | 39.8100 | 11.0600 | 22.2300 | -44.16% |
| 2019 | 36.0236 | 29.5000 | 45.0000 | 29.0000 | 39.8100 | 43.00% |
| 2018 | 37.6222 | 30.0000 | 48.6800 | 27.7500 | 27.8400 | -5.85% |
| 2017 | 32.7166 | 35.7700 | 41.6700 | 25.0100 | 29.5700 | -14.88% |
| 2016 | 21.4851 | 21.9100 | 37.8800 | 12.7800 | 34.7400 | 52.37% |
| 2015 | 37.8708 | 50.2000 | 50.2000 | 22.6600 | 22.8000 | -54.88% |
| 2014 | 80.5310 | 110.3200 | 113.2100 | 44.7400 | 50.5300 | -56.14% |
| 2013 | 72.6664 | 50.4900 | 115.2000 | 50.4900 | 115.2000 | 134.77% |
| 2012 | 43.9498 | 32.2300 | 51.1300 | 32.2300 | 49.0700 | 52.39% |
| 2011 | 24.2291 | 24.5700 | 32.6900 | 17.8500 | 32.2000 | 34.17% |
| 2010 | 16.9983 | 13.2800 | 24.4700 | 10.8300 | 24.0000 | 83.63% |
| 2009 | 12.1938 | 15.3400 | 16.2300 | 8.6300 | 13.0700 | -10.54% |
| 2008 | 19.9606 | 22.4650 | 33.4050 | 10.2400 | 14.6100 | -37.40% |
| 2007 | 20.4140 | 17.7500 | 26.5600 | 14.5000 | 23.3400 | 33.22% |
| 2006 | 15.1297 | 9.0250 | 28.9000 | 8.9850 | 17.5200 | 103.72% |
| 2005 | 5.4569 | 2.3450 | 12.7600 | 2.2500 | 8.6000 | 257.59% |
| 2004 | 2.1572 | 2.0650 | 2.8800 | 1.6850 | 2.4050 | 17.60% |
| 2003 | 0.9555 | 0.5450 | 2.0450 | 0.4600 | 2.0450 | 275.23% |
| 2002 | 0.5674 | 0.5500 | 0.9950 | 0.3500 | 0.5450 | -0.91% |
| 2001 | 0.4915 | 0.3125 | 0.8000 | 0.2813 | 0.5500 | 76.00% |
| 2000 | 0.7963 | 1.3281 | 1.8750 | 0.2500 | 0.3125 | -74.36% |
| 1999 | 2.4000 | 3.7188 | 4.7500 | 0.7656 | 1.2188 | -63.89% |
| 1998 | 4.4296 | 5.7500 | 6.5000 | 3.3750 | 3.3750 | -41.30% |
| 1997 | 4.5236 | 4.0000 | 7.0000 | 2.2500 | 5.7500 | 64.29% |
| 1996 | 0.4596 | 0.2500 | 3.7500 | 0.2500 | 3.5000 | 1300.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $1.943B | $1.802B |
| DXP Enterprises, Inc. is a leading products and service distributor that adds value and total cost savings solutions to industrial customers throughout the United States, Canada, Mexico and Dubai. DXP provides innovative pumping solutions, supply chain services and maintenance, repair, operating and production (`MROP`) services that emphasize and utilize DXP's vast product knowledge and technical expertise in rotating equipment, bearings, power transmission, metal working, industrial supplies and safety products and services. DXP's breadth of MROP products and service solutions allows DXP to be flexible and customer-driven, creating competitive advantages for our customers. DXP's business segments include Service Centers, Innovative Pumping Solutions and Supply Chain Services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $119.155B | 33.27 |
| Atlas Copco AB (ATLKY) | Sweden | $101.669B | 37.24 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $99.152B | 58.78 |
| Illinois Tool Works (ITW) | United States | $76.433B | 25.55 |
| Ferguson (FERG) | United States | $48.691B | 24.08 |
| Otis Worldwide (OTIS) | United States | $35.137B | 22.83 |
| Ingersoll Rand (IR) | United States | $34.833B | 28.53 |
| Dover (DOV) | United States | $28.337B | 22.19 |
| IHI CORP (IHICY) | Japan | $23.290B | 32.45 |
| Trimble (TRMB) | United States | $17.580B | 29.79 |
| RBC Bearings (RBC) | United States | $15.768B | 49.05 |
| Watsco (WSO) | United States | $15.475B | 29.81 |
| Nordson (NDSN) | United States | $15.180B | 26.55 |
| IDEX (IEX) | United States | $14.740B | 24.96 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $14.658B | 22.88 |
| Graco (GGG) | United States | $14.577B | 31.18 |
| Regal Rexnord (RRX) | United States | $10.630B | 16.89 |
| Applied Industrial Technologies (AIT) | United States | $10.607B | 27.07 |
| Watts Water Technologies (WTS) | United States | $9.916B | 29.70 |
| Flowserve (FLS) | United States | $9.810B | 23.89 |
| Generac Holdings (GNRC) | United States | $9.439B | 21.33 |
| Chart Industries (GTLS) | United States | $9.324B | 20.97 |
| Accelleron Industries AG - (ACLLY) | $8.031B | 0.00 | |
| Middleby (MIDD) | United States | $7.482B | 15.34 |
| Gates Industrial (GTES) | United States | $5.876B | 16.13 |
| Japan Steel Works (JPSWY) | Japan | $4.539B | 33.15 |
| MUELLER WATER PRODUCTS (MWA) | United States | $4.114B | 20.08 |
| SUMITOMO HEAVY (SOHVY) | Japan | $3.557B | 16.82 |
| Xometry (XMTR) | United States | $3.165B | 0.00 |
| Standex (SXI) | United States | $3.029B | 30.75 |
| ATS (ATS) | Canada | $3.005B | 26.88 |
| Helios Technologies (HLIO) | United States | $2.123B | 30.81 |
| DNOW (DNOW) | United States | $1.506B | 14.34 |
| Tennant (TNC) | United States | $1.450B | 14.31 |
| Gorman-Rupp (GRC) | United States | $1.393B | 26.47 |
| Graham (GHM) | United States | $0.815B | 54.15 |
| Wolfspeed (WOLF) | United States | $0.527B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.406B | 15.66 |
| Paul Mueller (MUEL) | United States | $0.374B | 10.35 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.368B | 0.00 |
| Crawford United (CRAWA) | United States | $0.289B | 16.46 |
| Twin Disc (TWIN) | United States | $0.276B | 959.75 |
| Taylor Devices (TAYD) | United States | $0.235B | 23.64 |
| Alta Equipment Group (ALTG) | United States | $0.209B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.193B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.154B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.136B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.084B | 7.71 |
| Broadwind Energy (BWEN) | United States | $0.083B | 0.00 |
| CVD Equipment (CVV) | United States | $0.029B | 0.00 |