Nordson - 45 Year Stock Price History | NDSN
Historical daily share price chart and data for Nordson since 1980 adjusted for splits and dividends. The latest closing stock price for Nordson as of November 11, 2025 is 236.41.
- The all-time high Nordson stock closing price was 273.27 on May 10, 2024.
- The Nordson 52-week high stock price is 266.86, which is 12.9% above the current share price.
- The Nordson 52-week low stock price is 165.03, which is 30.2% below the current share price.
- The average Nordson stock price for the last 52 weeks is 217.13.
| Nordson Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 212.4107 | 202.7140 | 238.3500 | 166.2880 | 236.4100 | 14.67% |
| 2024 | 246.4157 | 252.7920 | 273.2730 | 205.7620 | 206.1650 | -20.15% |
| 2023 | 224.2575 | 230.0210 | 258.5290 | 197.6860 | 258.1770 | 12.39% |
| 2022 | 215.1631 | 240.1390 | 240.1390 | 187.7680 | 229.7220 | -5.93% |
| 2021 | 213.1707 | 186.4810 | 258.3950 | 169.8120 | 244.1950 | 28.09% |
| 2020 | 169.5505 | 155.4330 | 199.9390 | 93.7723 | 190.6450 | 24.45% |
| 2019 | 132.2886 | 108.9780 | 157.3540 | 104.9660 | 153.1850 | 37.88% |
| 2018 | 123.0246 | 135.8450 | 139.2730 | 102.7160 | 111.1010 | -17.65% |
| 2017 | 112.0717 | 103.5830 | 135.3110 | 99.6084 | 134.9050 | 31.83% |
| 2016 | 78.2831 | 57.1629 | 105.0170 | 48.5005 | 102.3320 | 76.79% |
| 2015 | 66.0932 | 69.7237 | 75.0313 | 55.2682 | 57.8847 | -16.67% |
| 2014 | 66.9804 | 64.8394 | 74.6865 | 59.9290 | 69.4653 | 6.05% |
| 2013 | 61.5599 | 57.0242 | 66.1353 | 53.6860 | 65.5006 | 18.81% |
| 2012 | 47.3704 | 35.9725 | 55.5009 | 35.7390 | 55.1289 | 54.78% |
| 2011 | 41.6706 | 40.7337 | 50.7217 | 32.0846 | 35.6179 | -9.44% |
| 2010 | 29.5885 | 26.6871 | 40.3270 | 22.9460 | 39.3297 | 51.90% |
| 2009 | 18.0409 | 14.3578 | 27.0299 | 8.5325 | 25.8915 | 93.12% |
| 2008 | 21.8496 | 22.8229 | 32.3499 | 10.2068 | 13.4070 | -43.45% |
| 2007 | 20.3949 | 20.3590 | 24.9089 | 18.0409 | 23.7064 | 17.96% |
| 2006 | 18.6139 | 16.2901 | 22.7956 | 15.5997 | 20.0969 | 24.83% |
| 2005 | 14.1833 | 15.4748 | 16.9518 | 11.8056 | 16.0994 | 2.92% |
| 2004 | 14.4179 | 13.5350 | 16.9339 | 12.5712 | 15.6426 | 17.71% |
| 2003 | 9.9102 | 9.3667 | 13.7807 | 7.7631 | 13.2892 | 42.85% |
| 2002 | 9.7768 | 9.7134 | 12.2692 | 7.9910 | 9.3030 | -3.83% |
| 2001 | 9.4944 | 9.5074 | 11.3909 | 7.7002 | 9.6731 | 5.73% |
| 2000 | 9.0264 | 8.6553 | 11.6209 | 6.3516 | 9.1486 | 8.03% |
| 1999 | 9.3999 | 9.1339 | 11.2025 | 7.5512 | 8.4688 | -4.35% |
| 1998 | 8.1775 | 7.7797 | 8.8769 | 7.2766 | 8.8539 | 14.12% |
| 1997 | 9.3414 | 10.4515 | 10.7790 | 7.5260 | 7.7586 | -26.93% |
| 1996 | 9.2444 | 9.2037 | 10.6180 | 7.7730 | 10.6180 | 14.85% |
| 1995 | 9.2290 | 9.5432 | 9.7073 | 8.7310 | 9.2448 | -5.14% |
| 1994 | 9.2409 | 8.6424 | 10.1546 | 8.5620 | 9.7462 | 12.77% |
| 1993 | 7.3812 | 7.5340 | 8.6992 | 6.1408 | 8.6424 | 14.41% |
| 1992 | 7.6973 | 7.3247 | 9.0185 | 6.9387 | 7.5538 | 4.25% |
| 1991 | 4.5666 | 3.5716 | 7.2459 | 3.4551 | 7.2459 | 96.47% |
| 1990 | 3.3717 | 3.7393 | 3.9824 | 2.6523 | 3.6880 | -3.34% |
| 1989 | 3.7755 | 3.5020 | 4.4871 | 3.3245 | 3.8156 | 6.66% |
| 1988 | 3.0595 | 2.3737 | 3.6084 | 2.1511 | 3.5773 | 50.71% |
| 1987 | 2.2369 | 1.4821 | 2.9142 | 1.4821 | 2.3737 | 65.59% |
| 1986 | 1.2310 | 0.8813 | 1.5064 | 0.8693 | 1.4335 | 60.45% |
| 1985 | 0.8720 | 0.8210 | 1.0021 | 0.7244 | 0.8934 | 5.72% |
| 1984 | 0.7918 | 0.8370 | 0.9417 | 0.5795 | 0.8451 | 2.94% |
| 1983 | 0.9389 | 0.7405 | 1.0061 | 0.7405 | 0.8210 | 10.87% |
| 1982 | 0.6288 | 0.6117 | 0.8210 | 0.5151 | 0.7405 | 24.33% |
| 1981 | 0.8965 | 1.1268 | 1.2395 | 0.5151 | 0.5956 | -47.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $13.191B | $2.690B |
| Nordson Corporation is one of the leading manufacturers as well as distributors of products and systems designed to dispense, apply and control adhesives, coatings, polymers, sealants, biomaterials, and other fluids. The company's product line includes single-use components, stand-alone units for low-volume operations and microprocessor-based automated systems for high-speed, high-volume production lines. The company reports under Industrial Precision Solutions and Advanced Technology Solutions. Industrial Precision Solutions segment includes results of two segments - Industrial Coating Systems and Adhesive Dispensing Systems. The segment is engaged in providing processing and dispensing technology to customers in markets like non-durables, industrial and consumer durables. Advanced Technology Solutions segment provides services for inspection, surface treatment and controlled dispensing of material. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $106.076B | 29.62 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $95.660B | 56.71 |
| Atlas Copco AB (ATLKY) | Sweden | $81.023B | 29.68 |
| Illinois Tool Works (ITW) | United States | $70.863B | 23.69 |
| Ferguson (FERG) | United States | $49.306B | 25.28 |
| Otis Worldwide (OTIS) | United States | $35.176B | 22.85 |
| Ingersoll Rand (IR) | United States | $30.522B | 25.00 |
| Dover (DOV) | United States | $24.974B | 19.56 |
| IHI CORP (IHICY) | Japan | $21.655B | 30.17 |
| Trimble (TRMB) | United States | $18.962B | 32.14 |
| RBC Bearings (RBC) | United States | $13.942B | 43.37 |
| Spirax Group (SPXSY) | United Kingdom | $13.561B | 0.00 |
| Graco (GGG) | United States | $13.559B | 29.00 |
| IDEX (IEX) | United States | $12.635B | 21.39 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $12.535B | 24.74 |
| GEA Group AG (GEAGF) | Germany | $11.891B | 0.00 |
| Applied Industrial Technologies (AIT) | United States | $9.797B | 25.00 |
| Watts Water Technologies (WTS) | United States | $9.203B | 27.56 |
| Generac Holdings (GNRC) | United States | $9.192B | 20.77 |
| Chart Industries (GTLS) | United States | $9.123B | 20.52 |
| Regal Rexnord (RRX) | United States | $8.908B | 14.15 |
| Flowserve (FLS) | United States | $8.860B | 21.58 |
| Oshkosh (OSK) | United States | $7.746B | 11.02 |
| Middleby (MIDD) | United States | $6.204B | 12.72 |
| Gates Industrial (GTES) | United States | $5.721B | 15.71 |
| Japan Steel Works (JPSWY) | Japan | $4.502B | 32.88 |
| MUELLER WATER PRODUCTS (MWA) | United States | $3.743B | 18.28 |
| Xometry (XMTR) | United States | $3.372B | 0.00 |
| SUMITOMO HEAVY (SOHVY) | Japan | $3.173B | 15.00 |
| Standex (SXI) | United States | $2.883B | 29.27 |
| ATS (ATS) | Canada | $2.688B | 24.04 |
| Helios Technologies (HLIO) | United States | $1.787B | 25.93 |
| DXP Enterprises (DXPE) | United States | $1.583B | 18.67 |
| DNOW (DNOW) | United States | $1.379B | 13.13 |
| Tennant (TNC) | United States | $1.340B | 13.23 |
| Gorman-Rupp (GRC) | United States | $1.171B | 22.25 |
| Graham (GHM) | United States | $0.681B | 45.26 |
| Wolfspeed (WOLF) | $0.463B | 0.00 | |
| Paul Mueller (MUEL) | United States | $0.446B | 11.93 |
| Luxfer Holdings (LXFR) | United States | $0.333B | 12.87 |
| Crawford United (CRAWA) | United States | $0.311B | 17.69 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.275B | 0.00 |
| Twin Disc (TWIN) | United States | $0.237B | 823.50 |
| HUHUTECH Group (HUHU) | China | $0.213B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.161B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.153B | 17.05 |
| ZJK Industrial (ZJK) | China | $0.130B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.119B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.081B | 7.47 |
| Broadwind Energy (BWEN) | United States | $0.049B | 0.00 |
| CVD Equipment (CVV) | United States | $0.024B | 0.00 |