Nordson - 29 Year Stock Price History | NDSN

Historical daily share price chart and data for Nordson since 1990 adjusted for splits. The latest closing stock price for Nordson as of August 22, 2019 is 134.82.
  • The all-time high Nordson stock price is 149.24, which is 10.7% above the current share price.
  • The Nordson 52-week high stock price is 148.86, which is 10.4% above the current share price.
  • The Nordson 52-week low stock price is 110.07, which is 18.4% below the current share price.
  • The average Nordson stock price for the last 52 weeks is 132.24.
Nordson Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 134.8256 116.7752 148.8600 112.4760 134.8200 13.25%
2018 131.8268 145.5641 149.2373 110.0655 119.0494 -17.65%
2017 120.0836 110.9856 144.9914 106.7311 144.5569 31.84%
2016 83.8912 61.2602 112.5219 51.9769 109.6450 76.75%
2015 70.8082 74.6876 80.3719 59.2285 62.0338 -16.63%
2014 71.7543 69.4610 80.0105 64.2007 74.4108 6.04%
2013 65.9464 61.0772 70.8493 57.5116 70.1693 18.84%
2012 50.7396 38.5370 59.4467 38.2868 59.0473 54.75%
2011 44.6463 43.6450 54.3462 34.3718 38.1571 -9.45%
2010 31.7073 28.6012 43.2093 24.5918 42.1407 51.87%
2009 19.3373 15.3900 28.9686 9.1457 27.7485 93.09%
2008 23.4153 24.4565 34.6685 10.9378 14.3708 -43.43%
2007 21.8602 21.8203 26.6918 19.3380 25.4032 17.94%
2006 19.9505 17.4598 24.4335 16.7192 21.5394 24.83%
2005 15.2011 16.5860 18.1679 12.6531 17.2553 2.92%
2004 15.4477 14.4975 18.1405 13.4665 16.7660 17.79%
2003 10.6179 10.0372 14.7608 8.3189 14.2343 42.79%
2002 10.4763 10.4098 13.1469 8.5627 9.9690 -3.84%
2001 10.1752 10.1869 12.2050 8.2525 10.3666 5.75%
2000 9.6723 9.2432 12.4530 6.8087 9.8025 7.99%
1999 10.0758 9.7909 12.0078 8.0931 9.0776 -4.36%
1998 8.7650 8.3379 9.5136 7.7993 9.4916 14.13%
1997 10.0131 11.2031 11.5542 8.0660 8.3162 -26.93%
1996 9.9105 9.8664 11.3816 8.3318 11.3816 14.85%
1995 9.8963 10.2309 10.5665 9.3601 9.9104 -5.15%
1994 9.9070 9.2651 10.8867 9.1789 10.4485 12.77%
1993 7.9134 8.0793 9.3257 6.5839 9.2651 14.39%
1992 8.2543 7.8552 9.6709 7.4402 8.0997 4.23%
1991 4.8976 3.8305 7.7708 3.7056 7.7708 96.46%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $7.783B $2.255B
Nordson Corporation is one of the world's leading producers of precision dispensing equipment that applies adhesives, sealants and coatings to a broad range of consumer and industrial products during manufacturing operations. The company also manufactures technology-based systems for curing and surface treatment processes. Headquartered in Westlake, Ohio, Nordson has more than three thousand eight hundrednemployees worldwide, and direct operations and sales support offices in thirty countries.ntainers.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $49.220B 20.18
Roper Technologies (ROP) United States $37.317B 28.30
Ingersoll-Rand (Ireland) (IR) Ireland $28.540B 19.53
Atlas Copco AB (ATLKY) Sweden $23.679B 18.56
Parker-Hannifin (PH) United States $20.970B 13.82
Wolseley (FERGY) Switzerland $16.470B 0.00
Xylem (XYL) United States $13.689B 25.69
Dover (DOV) United States $13.278B 16.33
Mitsubishi Heavy Industries (MHVYF) Japan $12.848B 13.85
IDEX (IEX) United States $12.497B 29.11
Graco (GGG) United States $7.561B 23.86
Middleby (MIDD) United States $6.129B 17.12
Flowserve (FLS) United States $5.495B 20.74
Metso (MXCYY) Finland $5.419B 15.81
GEA GROUP AG SP (GEAGY) Germany $4.664B 0.00
SUMITOMO HEAVY (SOHVY) Japan $4.068B 0.00
RBC Bearings (ROLL) United States $3.924B 32.00
Kawasaki Heavy Industries (KWHIY) Japan $3.203B 21.31
Colfax (CFX) United States $3.132B 11.09
IHI CORP (IHICY) Japan $3.105B 9.86
Barnes (B) United States $2.305B 14.79
Chart Industries (GTLS) United States $2.231B 25.76
Welbilt (WBT) United States $2.215B 22.43
Applied Industrial Technologies (AIT) United States $2.066B 12.14
Kaman (KAMN) United States $1.602B 22.71
Altra Industrial Motion (AIMC) United States $1.597B 8.84
Sun Hydraulics (HLIO) United States $1.334B 18.27
EnPro Industries (NPO) United States $1.303B 14.34
Tennant (TNC) United States $1.261B 25.64
Japan Steel Works (JPSWY) Japan $1.170B 6.32
China High Speed Transmission Equipment Group (CHSTY) China $1.012B 0.00
Kadant Inc (KAI) United States $0.930B 14.12
Standex (SXI) United States $0.802B 14.28
Gorman-Rupp (GRC) United States $0.790B 19.38
DXP Enterprises (DXPE) United States $0.564B 14.62
Luxfer Holdings (LXFR) United Kingdom $0.436B 9.90
Graham (GHM) United States $0.186B 49.47
Twin Discorporated (TWIN) United States $0.131B 10.53
Manitex (MNTX) United States $0.110B 19.31
Hickok (CRAWA) United States $0.054B 12.74
Taylor Devices (TAYD) United States $0.038B 14.82
Broadwind Energy (BWEN) United States $0.028B 0.00
CVD Equipment (CVV) United States $0.023B 0.00
NF Energy Saving (BIMI) China $0.016B 0.00