Nordson - 29 Year Stock Price History | NDSN

Historical daily share price chart and data for Nordson since 1990 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Nordson as of March 22, 2019 is 127.95.
Nordson Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 130.1601 116.7752 139.3183 112.4760 127.9500 7.48%
2018 131.8268 145.5641 149.2373 110.0655 119.0494 -17.65%
2017 120.0836 110.9856 144.9914 106.7311 144.5569 31.84%
2016 83.8912 61.2602 112.5219 51.9769 109.6450 76.75%
2015 70.8082 74.6876 80.3719 59.2285 62.0338 -16.63%
2014 71.7543 69.4610 80.0105 64.2007 74.4108 6.04%
2013 65.9464 61.0772 70.8493 57.5116 70.1693 18.84%
2012 50.7396 38.5370 59.4467 38.2868 59.0473 54.75%
2011 44.6463 43.6450 54.3462 34.3718 38.1571 -9.45%
2010 31.7073 28.6012 43.2093 24.5918 42.1407 51.87%
2009 19.3373 15.3900 28.9686 9.1457 27.7485 93.09%
2008 23.4153 24.4565 34.6685 10.9378 14.3708 -43.43%
2007 21.8602 21.8203 26.6918 19.3380 25.4032 17.94%
2006 19.9505 17.4598 24.4335 16.7192 21.5394 24.83%
2005 15.2011 16.5860 18.1679 12.6531 17.2553 2.92%
2004 15.4477 14.4975 18.1405 13.4665 16.7660 17.79%
2003 10.6179 10.0372 14.7608 8.3189 14.2343 42.79%
2002 10.4763 10.4098 13.1469 8.5627 9.9690 -3.84%
2001 10.1752 10.1869 12.2050 8.2525 10.3666 5.75%
2000 9.6723 9.2432 12.4530 6.8087 9.8025 7.99%
1999 10.0758 9.7909 12.0078 8.0931 9.0776 -4.36%
1998 8.7650 8.3379 9.5136 7.7993 9.4916 14.13%
1997 10.0131 11.2031 11.5542 8.0660 8.3162 -26.93%
1996 9.9105 9.8664 11.3816 8.3318 11.3816 14.85%
1995 9.8963 10.2309 10.5665 9.3601 9.9104 -5.15%
1994 9.9070 9.2651 10.8867 9.1789 10.4485 12.77%
1993 7.9134 8.0793 9.3257 6.5839 9.2651 14.39%
1992 8.2543 7.8552 9.6709 7.4402 8.0997 4.23%
1991 4.8976 3.8305 7.7708 3.7056 7.7708 96.46%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $7.335B $2.255B
Nordson Corporation is one of the world's leading producers of precision dispensing equipment that applies adhesives, sealants and coatings to a broad range of consumer and industrial products during manufacturing operations. The company also manufactures technology-based systems for curing and surface treatment processes. Headquartered in Westlake, Ohio, Nordson has more than three thousand eight hundrednemployees worldwide, and direct operations and sales support offices in thirty countries.ntainers.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $46.477B 18.64
Roper Technologies (ROP) United States $34.136B 27.90
Ingersoll-Rand (Ireland) (IR) Ireland $25.241B 18.55
Parker-Hannifin (PH) United States $21.137B 14.37
Xylem (XYL) United States $13.836B 26.66
Dover (DOV) United States $13.110B 17.20
IDEX (IEX) United States $11.212B 27.34
Graco (GGG) United States $7.868B 25.15
Middleby (MIDD) United States $7.021B 20.46
Flowserve (FLS) United States $5.699B 27.89
Colfax (CFX) United States $3.269B 12.01
RBC Bearings (ROLL) United States $3.131B 27.43
Chart Industries (GTLS) United States $2.804B 41.66
Barnes (B) United States $2.647B 15.91
Welbilt (WBT) United States $2.209B 20.13
Applied Industrial Technologies (AIT) United States $2.175B 13.02
Altra Industrial Motion (AIMC) United States $1.949B 11.35
Kaman (KAMN) United States $1.607B 20.02
Sun Hydraulics (SNHY) United States $1.398B 23.13
EnPro Industries (NPO) United States $1.321B 16.10
Tennant (TNC) United States $1.107B 28.14
Kadant Inc (KAI) United States $0.955B 16.11
Standex (SXI) United States $0.888B 14.32
Gorman-Rupp (GRC) United States $0.878B 19.55
DXP Enterprises (DXPE) United States $0.681B 20.29
Luxfer Holdings (LXFR) United Kingdom $0.595B 13.36
Twin Discorporated (TWIN) United States $0.220B 10.83
Graham (GHM) United States $0.192B 38.31
Manitex (MNTX) United States $0.145B 22.33
NF Energy Saving (BIMI) China $0.053B 0.00
Taylor Devices (TAYD) United States $0.043B 29.58
CVD Equipment (CVV) United States $0.026B 0.00
Broadwind Energy (BWEN) United States $0.026B 0.00