Nordson - 15 Year Stock Price History | NDSN
Historical daily share price chart and data for Nordson since 2011 adjusted for splits and dividends. The latest closing stock price for Nordson as of June 18, 2026 is 295.92.
- The all-time high Nordson stock closing price was 297.53 on February 18, 2026.
- The Nordson 52-week high stock price is 305.28, which is 3.2% above the current share price.
- The Nordson 52-week low stock price is 207.08, which is 30% below the current share price.
- The average Nordson stock price for the last 52 weeks is 250.87.
| Nordson Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 277.2021 | 239.6120 | 297.5300 | 239.6120 | 295.9200 | 23.81% |
| 2025 | 213.7164 | 200.8220 | 242.5550 | 164.7360 | 239.0160 | 17.03% |
| 2024 | 244.1166 | 250.4330 | 270.7230 | 203.8420 | 204.2420 | -20.15% |
| 2023 | 222.1651 | 227.8750 | 256.1170 | 195.8410 | 255.7680 | 12.39% |
| 2022 | 213.1556 | 237.8980 | 237.8980 | 186.0160 | 227.5780 | -5.93% |
| 2021 | 211.1818 | 184.7410 | 255.9840 | 168.2270 | 241.9160 | 28.09% |
| 2020 | 167.9686 | 153.9830 | 198.0730 | 92.8973 | 188.8670 | 24.45% |
| 2019 | 131.0543 | 107.9610 | 155.8850 | 103.9870 | 151.7560 | 37.88% |
| 2018 | 121.8767 | 134.5780 | 137.9740 | 101.7570 | 110.0640 | -17.65% |
| 2017 | 111.0260 | 102.6170 | 134.0480 | 98.6790 | 133.6470 | 31.83% |
| 2016 | 77.5527 | 56.6295 | 104.0370 | 48.0479 | 101.3770 | 76.79% |
| 2015 | 65.4766 | 69.0732 | 74.3312 | 54.7525 | 57.3447 | -16.67% |
| 2014 | 66.3555 | 64.2344 | 73.9896 | 59.3699 | 68.8172 | 6.05% |
| 2013 | 60.9856 | 56.4921 | 65.5182 | 53.1851 | 64.8894 | 18.81% |
| 2012 | 46.9284 | 35.6369 | 54.9831 | 35.4055 | 54.6146 | 54.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $15.356B | $2.792B |
| Nordson Corporation is one of the leading manufacturers as well as distributors of products and systems designed to dispense, apply and control adhesives, coatings, polymers, sealants, biomaterials, and other fluids. The company's product line includes single-use components, stand-alone units for low-volume operations and microprocessor-based automated systems for high-speed, high-volume production lines. The company reports under Industrial Precision Solutions and Advanced Technology Solutions. Industrial Precision Solutions segment includes results of two segments - Industrial Coating Systems and Adhesive Dispensing Systems. The segment is engaged in providing processing and dispensing technology to customers in markets like non-durables, industrial and consumer durables. Advanced Technology Solutions segment provides services for inspection, surface treatment and controlled dispensing of material. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $124.226B | 33.36 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $103.379B | 54.72 |
| Keyence (KYCCF) | Japan | $95.520B | 0.00 |
| Atlas Copco AB (ATLKY) | Sweden | $94.332B | 35.18 |
| Illinois Tool Works (ITW) | United States | $77.931B | 25.79 |
| Ferguson (FERG) | United States | $49.883B | 24.82 |
| Ingersoll Rand (IR) | United States | $33.436B | 26.43 |
| Otis Worldwide (OTIS) | United States | $31.078B | 19.74 |
| Dover (DOV) | United States | $29.267B | 22.57 |
| IHI CORP (IHICY) | Japan | $22.521B | 0.00 |
| RBC Bearings (RBC) | United States | $18.918B | 55.30 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $18.178B | 25.03 |
| Watsco (WSO) | United States | $16.610B | 33.78 |
| Trimble (TRMB) | United States | $15.032B | 24.63 |
| IDEX (IEX) | United States | $14.951B | 25.29 |
| Graco (GGG) | United States | $14.525B | 29.70 |
| Regal Rexnord (RRX) | United States | $13.868B | 21.59 |
| GEA Group AG (GEAGF) | Germany | $12.153B | 0.00 |
| Generac Holdings (GNRC) | United States | $12.148B | 32.60 |
| Toromont Industries (TMTNF) | Canada | $11.686B | 0.00 |
| Flowserve (FLS) | United States | $10.783B | 23.18 |
| Applied Industrial Technologies (AIT) | United States | $10.781B | 27.50 |
| Watts Water Technologies (WTS) | United States | $10.093B | 28.61 |
| Chart Industries (GTLS) | United States | $9.946B | 21.33 |
| Accelleron Industries AG - (ACLLY) | $9.513B | 0.00 | |
| Spirax Group (SPXSY) | United Kingdom | $7.439B | 0.00 |
| Middleby (MIDD) | United States | $6.668B | 15.51 |
| Gates Industrial (GTES) | United States | $6.468B | 17.57 |
| Japan Steel Works (JPSWY) | Japan | $4.700B | 40.41 |
| MUELLER WATER PRODUCTS (MWA) | United States | $4.643B | 21.99 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.002B | 17.71 |
| Standex (SXI) | United States | $3.251B | 32.32 |
| ATS (ATS) | Canada | $3.011B | 24.55 |
| DXP Enterprises (DXPE) | United States | $2.384B | 28.33 |
| Helios Technologies (HLIO) | United States | $2.355B | 27.78 |
| DNOW (DNOW) | United States | $2.270B | 13.57 |
| Xometry (XMTR) | United States | $2.094B | 0.00 |
| Gorman-Rupp (GRC) | United States | $1.811B | 32.31 |
| Tennant (TNC) | United States | $1.396B | 14.19 |
| Wolfspeed (WOLF) | United States | $1.047B | 0.00 |
| Graham (GHM) | United States | $1.009B | 60.73 |
| Morgan Advanced Materials (MCRUF) | United Kingdom | $0.825B | 0.00 |
| Paul Mueller (MUEL) | United States | $0.418B | 10.80 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.368B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.348B | 13.35 |
| Crawford United (CRAWA) | United States | $0.292B | 16.63 |
| Twin Disc (TWIN) | United States | $0.256B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.256B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.201B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.165B | 15.55 |
| Ascent Industries (ACNT) | United States | $0.125B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.120B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.085B | 9.03 |
| PyroGenesis (PYRGF) | Canada | $0.068B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.049B | 0.00 |
| CVD Equipment (CVV) | United States | $0.027B | 0.00 |