Nordson - 15 Year Stock Price History | NDSN
Historical daily share price chart and data for Nordson since 2011 adjusted for splits and dividends. The latest closing stock price for Nordson as of September 18, 2026 is 311.57.
- The all-time high Nordson stock closing price was 333.70 on August 20, 2026.
- The Nordson 52-week high stock price is 339.12, which is 8.8% above the current share price.
- The Nordson 52-week low stock price is 220.47, which is 29.2% below the current share price.
- The average Nordson stock price for the last 52 weeks is 272.54.
| Nordson Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 286.2616 | 238.8950 | 333.6980 | 238.8950 | 311.5700 | 30.75% |
| 2025 | 213.0765 | 200.2210 | 241.8290 | 164.2430 | 238.3000 | 17.03% |
| 2024 | 243.3857 | 249.6830 | 269.9130 | 203.2310 | 203.6300 | -20.15% |
| 2023 | 221.4998 | 227.1930 | 255.3500 | 195.2550 | 255.0020 | 12.39% |
| 2022 | 212.5173 | 237.1860 | 237.1860 | 185.4590 | 226.8970 | -5.93% |
| 2021 | 210.5495 | 184.1880 | 255.2180 | 167.7230 | 241.1920 | 28.09% |
| 2020 | 167.4656 | 153.5220 | 197.4800 | 92.6192 | 188.3010 | 24.45% |
| 2019 | 130.6619 | 107.6380 | 155.4190 | 103.6750 | 151.3010 | 37.88% |
| 2018 | 121.5117 | 134.1750 | 137.5610 | 101.4530 | 109.7340 | -17.65% |
| 2017 | 110.6936 | 102.3090 | 133.6470 | 98.3836 | 133.2470 | 31.83% |
| 2016 | 77.3205 | 56.4600 | 103.7260 | 47.9041 | 101.0740 | 76.79% |
| 2015 | 65.2805 | 68.8664 | 74.1087 | 54.5886 | 57.1730 | -16.67% |
| 2014 | 66.1568 | 64.0421 | 73.7681 | 59.1921 | 68.6111 | 6.05% |
| 2013 | 60.8030 | 56.3230 | 65.3220 | 53.0258 | 64.6951 | 18.81% |
| 2012 | 46.7879 | 35.5301 | 54.8184 | 35.2995 | 54.4510 | 54.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $17.364B | $2.792B |
| Nordson Corporation is one of the leading manufacturers as well as distributors of products and systems designed to dispense, apply and control adhesives, coatings, polymers, sealants, biomaterials, and other fluids. The company's product line includes single-use components, stand-alone units for low-volume operations and microprocessor-based automated systems for high-speed, high-volume production lines. The company reports under Industrial Precision Solutions and Advanced Technology Solutions. Industrial Precision Solutions segment includes results of two segments - Industrial Coating Systems and Adhesive Dispensing Systems. The segment is engaged in providing processing and dispensing technology to customers in markets like non-durables, industrial and consumer durables. Advanced Technology Solutions segment provides services for inspection, surface treatment and controlled dispensing of material. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Keyence (KYCCF) | Japan | $119.322B | 0.00 |
| Parker-Hannifin (PH) | United States | $116.630B | 28.64 |
| Atlas Copco AB (ATLKY) | Sweden | $98.581B | 35.51 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $85.438B | 33.77 |
| Illinois Tool Works (ITW) | United States | $76.187B | 24.25 |
| Ferguson (FERG) | United States | $41.449B | 20.72 |
| Toyota Industries - (TYIDY) | $38.749B | 0.00 | |
| Epiroc Aktiebolag (EPOAY) | Sweden | $31.333B | 33.28 |
| Ingersoll Rand (IR) | United States | $28.188B | 21.82 |
| Otis Worldwide (OTIS) | United States | $26.152B | 17.26 |
| Dover (DOV) | United States | $25.487B | 18.64 |
| IHI CORP (IHICY) | Japan | $19.844B | 27.65 |
| IDEX (IEX) | United States | $16.358B | 26.26 |
| RBC Bearings (RBC) | United States | $15.655B | 39.18 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $13.571B | 17.89 |
| Trimble (TRMB) | United States | $13.368B | 19.84 |
| Watsco (WSO) | United States | $12.597B | 26.48 |
| Graco (GGG) | United States | $12.404B | 24.95 |
| Generac Holdings (GNRC) | United States | $12.228B | 25.43 |
| Toromont Industries (TMTNF) | Canada | $11.973B | 0.00 |
| Watts Water Technologies (WTS) | United States | $11.700B | 29.65 |
| Applied Industrial Technologies (AIT) | United States | $11.644B | 28.92 |
| GEA Group AG (GEAGF) | Germany | $11.471B | 0.00 |
| Crane (CR) | United States | $11.431B | 29.92 |
| Chart Industries (GTLS) | United States | $10.048B | 27.91 |
| Regal Rexnord (RRX) | United States | $9.852B | 14.53 |
| Weir (WEGRY) | United Kingdom | $9.429B | 0.00 |
| Flowserve (FLS) | United States | $9.373B | 19.35 |
| Accelleron Industries AG - (ACLLY) | $8.062B | 0.00 | |
| Spirax Group (SPXSY) | United Kingdom | $6.974B | 0.00 |
| Gates Industrial (GTES) | United States | $6.524B | 17.41 |
| Middleby (MIDD) | United States | $5.035B | 11.97 |
| Xometry (XMTR) | United States | $4.937B | 0.00 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.396B | 15.50 |
| Japan Steel Works (JPSWY) | Japan | $3.768B | 33.75 |
| MUELLER WATER PRODUCTS (MWA) | United States | $3.411B | 13.92 |
| Standex (SXI) | United States | $3.166B | 29.53 |
| DNOW (DNOW) | United States | $2.884B | 29.54 |
| DXP Enterprises (DXPE) | United States | $2.857B | 32.02 |
| Helios Technologies (HLIO) | United States | $2.240B | 21.18 |
| Gorman-Rupp (GRC) | United States | $1.904B | 28.96 |
| ATS (ATS) | Canada | $1.881B | 16.25 |
| Wolfspeed (WOLF) | United States | $1.257B | 0.00 |
| Tennant (TNC) | United States | $1.136B | 15.64 |
| Graham (GHM) | United States | $0.981B | 58.07 |
| Morgan Advanced Materials (MCRUF) | United Kingdom | $0.891B | 0.00 |
| DEEP FISSION (FISN) | United States | $0.478B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.461B | 16.88 |
| General Fusion Group (GFUZ) | $0.414B | 0.00 | |
| Paul Mueller (MUEL) | United States | $0.413B | 13.05 |
| Twin Disc (TWIN) | United States | $0.359B | 28.39 |
| Crawford United (CRAWA) | United States | $0.292B | 16.63 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.237B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.200B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.195B | 23.03 |
| Ascent Industries (ACNT) | United States | $0.134B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.120B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.107B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.101B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.081B | 7.81 |
| CVD Equipment (CVV) | United States | $0.032B | 0.00 |