Gates Industrial - 8 Year Stock Price History | GTES
Historical daily share price chart and data for Gates Industrial since 2018 adjusted for splits and dividends. The latest closing stock price for Gates Industrial as of January 14, 2026 is 22.79.
- The all-time high Gates Industrial stock closing price was 26.14 on August 28, 2025.
- The Gates Industrial 52-week high stock price is 26.46, which is 16.1% above the current share price.
- The Gates Industrial 52-week low stock price is 14.70, which is 35.5% below the current share price.
- The average Gates Industrial stock price for the last 52 weeks is 22.30.
| Gates Industrial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 22.4633 | 22.0600 | 23.0000 | 21.7200 | 22.7900 | 6.15% |
| 2025 | 22.2157 | 20.4200 | 26.1400 | 15.5600 | 21.4700 | 4.38% |
| 2024 | 17.1891 | 13.3600 | 22.9300 | 12.5300 | 20.5700 | 53.28% |
| 2023 | 12.6400 | 11.5700 | 14.4100 | 10.7500 | 13.4200 | 17.62% |
| 2022 | 12.6088 | 16.1600 | 16.7000 | 9.7000 | 11.4100 | -28.28% |
| 2021 | 16.6250 | 12.5000 | 18.8000 | 12.5000 | 15.9100 | 24.69% |
| 2020 | 10.9663 | 13.8400 | 13.8400 | 6.0500 | 12.7600 | -7.27% |
| 2019 | 12.3942 | 13.4700 | 16.4600 | 7.8000 | 13.7600 | 3.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $5.788B | $3.408B |
| Gates Industrial Corporation PLC is a manufacturer of engineered power transmission and fluid power solutions. The company offers portfolio of products to diverse replacement channel customers and to original equipment manufacturers as specified components. It serves agriculture, construction, manufacturing, energy and consumer applications industries. The company operates primarily in the Americas; Europe, Middle East & Africa; Greater China and East Asia & India. Gates Industrial Corporation PLC is based in Denver, Colorado. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $118.407B | 33.06 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $96.722B | 57.34 |
| Atlas Copco AB (ATLKY) | Sweden | $96.380B | 35.30 |
| Illinois Tool Works (ITW) | United States | $74.486B | 24.90 |
| Ferguson (FERG) | United States | $47.537B | 23.51 |
| Otis Worldwide (OTIS) | United States | $34.989B | 22.73 |
| Ingersoll Rand (IR) | United States | $33.912B | 27.78 |
| Dover (DOV) | United States | $28.034B | 21.95 |
| IHI CORP (IHICY) | Japan | $23.593B | 32.87 |
| Trimble (TRMB) | United States | $19.091B | 32.35 |
| RBC Bearings (RBC) | United States | $15.489B | 48.18 |
| Watsco (WSO) | United States | $15.191B | 29.26 |
| Nordson (NDSN) | United States | $14.782B | 25.86 |
| Graco (GGG) | United States | $14.265B | 30.51 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $14.264B | 22.26 |
| IDEX (IEX) | United States | $14.022B | 23.74 |
| Spirax Group (SPXSY) | United Kingdom | $13.917B | 0.00 |
| GEA Group AG (GEAGF) | Germany | $11.236B | 0.00 |
| Applied Industrial Technologies (AIT) | United States | $10.515B | 26.83 |
| Regal Rexnord (RRX) | United States | $10.223B | 16.24 |
| Watts Water Technologies (WTS) | United States | $9.673B | 28.97 |
| Flowserve (FLS) | United States | $9.513B | 23.17 |
| Chart Industries (GTLS) | United States | $9.305B | 20.93 |
| Generac Holdings (GNRC) | United States | $9.254B | 20.92 |
| Middleby (MIDD) | United States | $7.808B | 16.01 |
| Accelleron Industries AG - (ACLLY) | $7.519B | 0.00 | |
| Japan Steel Works (JPSWY) | Japan | $4.230B | 30.89 |
| MUELLER WATER PRODUCTS (MWA) | United States | $3.948B | 19.27 |
| SUMITOMO HEAVY (SOHVY) | Japan | $3.379B | 15.97 |
| Xometry (XMTR) | United States | $3.351B | 0.00 |
| Standex (SXI) | United States | $2.930B | 29.74 |
| ATS (ATS) | Canada | $2.901B | 25.95 |
| Helios Technologies (HLIO) | United States | $2.049B | 29.74 |
| DXP Enterprises (DXPE) | United States | $1.779B | 20.97 |
| Tennant (TNC) | United States | $1.416B | 13.97 |
| DNOW (DNOW) | United States | $1.410B | 13.43 |
| Gorman-Rupp (GRC) | United States | $1.341B | 25.49 |
| Graham (GHM) | United States | $0.802B | 53.25 |
| Wolfspeed (WOLF) | United States | $0.505B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.393B | 15.18 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.368B | 0.00 |
| Paul Mueller (MUEL) | United States | $0.344B | 9.53 |
| Crawford United (CRAWA) | United States | $0.289B | 16.42 |
| Twin Disc (TWIN) | United States | $0.248B | 861.50 |
| Taylor Devices (TAYD) | United States | $0.227B | 22.85 |
| Alta Equipment Group (ALTG) | United States | $0.204B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.186B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.155B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.141B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.093B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.085B | 7.80 |
| CVD Equipment (CVV) | United States | $0.030B | 0.00 |