Gates Industrial - 7 Year Stock Price History | GTES
Historical daily share price chart and data for Gates Industrial since 2018 adjusted for splits and dividends. The latest closing stock price for Gates Industrial as of April 24, 2025 is 18.00.
- The all-time high Gates Industrial stock closing price was 23.51 on February 19, 2025.
- The Gates Industrial 52-week high stock price is 23.85, which is 32.5% above the current share price.
- The Gates Industrial 52-week low stock price is 14.70, which is 18.3% below the current share price.
- The average Gates Industrial stock price for the last 52 weeks is 18.67.
| Gates Industrial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 19.8552 | 20.4200 | 23.5100 | 15.5600 | 18.0000 | -12.49% |
| 2024 | 17.1891 | 13.3600 | 22.9300 | 12.5300 | 20.5700 | 53.28% |
| 2023 | 12.6400 | 11.5700 | 14.4100 | 10.7500 | 13.4200 | 17.62% |
| 2022 | 12.6088 | 16.1600 | 16.7000 | 9.7000 | 11.4100 | -28.28% |
| 2021 | 16.6250 | 12.5000 | 18.8000 | 12.5000 | 15.9100 | 24.69% |
| 2020 | 10.9663 | 13.8400 | 13.8400 | 6.0500 | 12.7600 | -7.27% |
| 2019 | 12.3942 | 13.4700 | 16.4600 | 7.8000 | 13.7600 | 3.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $4.324B | $3.408B |
| Gates Industrial Corporation PLC is a manufacturer of engineered power transmission and fluid power solutions. The company offers portfolio of products to diverse replacement channel customers and to original equipment manufacturers as specified components. It serves agriculture, construction, manufacturing, energy and consumer applications industries. The company operates primarily in the Americas; Europe, Middle East & Africa; Greater China and East Asia & India. Gates Industrial Corporation PLC is based in Denver, Colorado. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Atlas Copco AB (ATLKY) | Sweden | $75.271B | 26.62 |
| Parker-Hannifin (PH) | United States | $72.212B | 21.57 |
| Illinois Tool Works (ITW) | United States | $67.721B | 22.70 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $63.222B | 0.00 |
| Ferguson (FERG) | United States | $32.841B | 17.72 |
| Ingersoll Rand (IR) | United States | $29.038B | 22.65 |
| Epiroc Aktiebolag (EPOKY) | Sweden | $23.946B | 29.18 |
| Dover (DOV) | United States | $22.078B | 18.35 |
| Trimble (TRMB) | United States | $14.312B | 25.32 |
| Graco (GGG) | United States | $13.212B | 28.37 |
| IDEX (IEX) | United States | $12.385B | 20.81 |
| IHI CORP (IHICY) | Japan | $11.419B | 14.51 |
| Spirax Group (SPXSY) | United Kingdom | $11.400B | 0.00 |
| GEA Group AG (GEAGF) | Germany | $10.564B | 0.00 |
| Nordson (NDSN) | United States | $10.290B | 18.85 |
| RBC Bearings (RBC) | United States | $10.104B | 35.70 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $9.823B | 17.77 |
| Applied Industrial Technologies (AIT) | United States | $8.510B | 22.47 |
| Middleby (MIDD) | United States | $6.808B | 13.37 |
| Generac Holdings (GNRC) | United States | $6.660B | 15.35 |
| Regal Rexnord (RRX) | United States | $6.520B | 10.79 |
| Chart Industries (GTLS) | United States | $5.772B | 15.09 |
| Flowserve (FLS) | United States | $5.498B | 15.87 |
| Kadant Inc (KAI) | United States | $3.596B | 29.70 |
| Japan Steel Works (JPSWY) | Japan | $3.408B | 26.32 |
| ATS (ATS) | Canada | $2.391B | 19.37 |
| SUMITOMO HEAVY (SOHVY) | Japan | $2.238B | 10.58 |
| DNOW (DNOW) | United States | $1.677B | 17.25 |
| Standex (SXI) | United States | $1.621B | 19.11 |
| Tennant (TNC) | United States | $1.316B | 10.69 |
| DXP Enterprises (DXPE) | United States | $1.268B | 17.68 |
| Xometry (XMTR) | United States | $1.109B | 0.00 |
| Helios Technologies (HLIO) | United States | $0.880B | 12.64 |
| Gorman-Rupp (GRC) | United States | $0.878B | 19.13 |
| Graham (GHM) | United States | $0.325B | 31.75 |
| ZJK Industrial (ZJK) | China | $0.274B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.270B | 10.48 |
| Paul Mueller (MUEL) | United States | $0.234B | 8.04 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.166B | 0.00 |
| Crawford United (CRAWA) | United States | $0.166B | 12.21 |
| Alta Equipment Group (ALTG) | United States | $0.138B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.129B | 0.00 |
| Markforged Holding (MKFG) | United States | $0.098B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.096B | 12.22 |
| HUHUTECH Group (HUHU) | China | $0.094B | 0.00 |
| Twin Disc (TWIN) | United States | $0.094B | 14.39 |
| Burnham Holdings (BURCA) | United States | $0.063B | 6.27 |
| PyroGenesis (PYRGF) | Canada | $0.060B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.038B | 33.60 |
| CVD Equipment (CVV) | United States | $0.021B | 0.00 |