Trimble - 36 Year Stock Price History | TRMB
Historical daily share price chart and data for Trimble since 1990 adjusted for splits and dividends. The latest closing stock price for Trimble as of January 15, 2026 is 78.57.
- The all-time high Trimble stock closing price was 95.72 on August 30, 2021.
- The Trimble 52-week high stock price is 87.50, which is 11.4% above the current share price.
- The Trimble 52-week low stock price is 52.91, which is 32.7% below the current share price.
- The average Trimble stock price for the last 52 weeks is 75.54.
| Trimble Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 79.8820 | 78.3300 | 81.5500 | 78.3300 | 78.5700 | 0.28% |
| 2025 | 75.1975 | 69.7100 | 85.2400 | 55.1200 | 78.3500 | 10.88% |
| 2024 | 59.6731 | 52.4500 | 75.4000 | 49.3000 | 70.6600 | 32.82% |
| 2023 | 50.7262 | 50.6000 | 61.7100 | 40.8200 | 53.2000 | 5.22% |
| 2022 | 63.9143 | 86.6800 | 86.6800 | 48.5400 | 50.5600 | -42.01% |
| 2021 | 81.4696 | 66.2900 | 95.7200 | 65.9100 | 87.1900 | 30.58% |
| 2020 | 45.5255 | 41.9350 | 66.7700 | 21.3200 | 66.7700 | 60.16% |
| 2019 | 39.8960 | 32.4700 | 45.9400 | 30.9300 | 41.6900 | 26.68% |
| 2018 | 37.6810 | 41.0600 | 45.0800 | 30.1600 | 32.9100 | -19.02% |
| 2017 | 36.1893 | 30.2700 | 42.8900 | 29.3400 | 40.6400 | 34.79% |
| 2016 | 25.6535 | 21.5900 | 30.7300 | 18.7900 | 30.1500 | 40.56% |
| 2015 | 22.7199 | 26.9100 | 27.2600 | 16.1200 | 21.4500 | -19.18% |
| 2014 | 33.4747 | 34.4400 | 39.9600 | 26.5100 | 26.5400 | -23.52% |
| 2013 | 29.2382 | 30.7600 | 34.7000 | 24.8500 | 34.7000 | 16.09% |
| 2012 | 24.8481 | 20.8150 | 29.8900 | 20.0750 | 29.8900 | 37.74% |
| 2011 | 20.9444 | 20.3200 | 25.9300 | 16.2100 | 21.7000 | 8.69% |
| 2010 | 15.4136 | 12.8250 | 20.8300 | 11.4450 | 19.9650 | 58.45% |
| 2009 | 10.2402 | 11.1500 | 13.0300 | 6.0450 | 12.6000 | 16.61% |
| 2008 | 14.1167 | 14.8450 | 20.2150 | 7.7800 | 10.8050 | -28.54% |
| 2007 | 16.2766 | 12.8925 | 21.5250 | 12.8550 | 15.1200 | 19.22% |
| 2006 | 11.2731 | 9.0150 | 13.0875 | 8.7550 | 12.6825 | 42.94% |
| 2005 | 8.7731 | 8.0825 | 11.0775 | 7.1025 | 8.8725 | 7.42% |
| 2004 | 6.7220 | 6.1200 | 8.5425 | 5.1600 | 8.2600 | 33.08% |
| 2003 | 3.9375 | 2.1817 | 6.3383 | 2.1817 | 6.2067 | 198.16% |
| 2002 | 2.3529 | 2.6983 | 3.0833 | 1.3367 | 2.0817 | -22.95% |
| 2001 | 3.0250 | 3.8333 | 4.7500 | 2.1250 | 2.7017 | -32.46% |
| 2000 | 5.0625 | 4.1458 | 10.4688 | 3.0000 | 4.0000 | 10.98% |
| 1999 | 2.0195 | 1.2708 | 3.7500 | 1.2604 | 3.6042 | 198.29% |
| 1998 | 2.4605 | 3.6250 | 3.8750 | 1.1771 | 1.2083 | -66.76% |
| 1997 | 2.7593 | 1.8958 | 4.0417 | 1.8125 | 3.6354 | 89.67% |
| 1996 | 3.0452 | 3.1667 | 4.2500 | 1.9167 | 1.9167 | -38.25% |
| 1995 | 3.7990 | 2.6667 | 5.8333 | 2.6042 | 3.1042 | 12.88% |
| 1994 | 1.9211 | 1.4792 | 2.7500 | 1.4792 | 2.7500 | 85.91% |
| 1993 | 1.6700 | 1.3750 | 2.2500 | 1.2292 | 1.4792 | 4.41% |
| 1992 | 1.7001 | 2.7083 | 3.0000 | 1.1250 | 1.4167 | -49.25% |
| 1991 | 2.4630 | 1.5417 | 3.0833 | 1.4167 | 2.7917 | 81.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $18.977B | $3.683B |
| Trimble Inc. is an original equipment manufacturer of positioning, surveying and machine control products. Its product portfolio is centered on the integration of real-time positioning or location technologies with wireless communications and software or information technologies. The company leverages Global Positioning System, Global Navigation Satellite Systems, augmentation systems and other systems based on optical and laser technologies, in order to provide real-time position. The company offers enterprise and mobility solutions for long-haul trucking industry. Further, it offers comprehensive fleet and transportation management, analytics, routing, mapping, reporting, and predictive modeling solutions for logistics market. The company sells its products through direct channels, joint ventures, representatives, dealers and other channels. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $118.137B | 32.99 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $99.624B | 59.06 |
| Atlas Copco AB (ATLKY) | Sweden | $95.161B | 34.86 |
| Illinois Tool Works (ITW) | United States | $75.104B | 25.11 |
| Ferguson (FERG) | United States | $48.124B | 23.80 |
| Otis Worldwide (OTIS) | United States | $35.055B | 22.77 |
| Ingersoll Rand (IR) | United States | $33.976B | 27.83 |
| Dover (DOV) | United States | $28.026B | 21.95 |
| IHI CORP (IHICY) | Japan | $23.453B | 32.68 |
| RBC Bearings (RBC) | United States | $15.468B | 48.12 |
| Watsco (WSO) | United States | $15.108B | 29.10 |
| Nordson (NDSN) | United States | $14.879B | 26.03 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $14.537B | 22.69 |
| Graco (GGG) | United States | $14.371B | 30.74 |
| IDEX (IEX) | United States | $14.262B | 24.15 |
| Spirax Group (SPXSY) | United Kingdom | $13.820B | 0.00 |
| GEA Group AG (GEAGF) | Germany | $11.236B | 0.00 |
| Applied Industrial Technologies (AIT) | United States | $10.471B | 26.72 |
| Regal Rexnord (RRX) | United States | $10.310B | 16.38 |
| Watts Water Technologies (WTS) | United States | $9.685B | 29.01 |
| Flowserve (FLS) | United States | $9.553B | 23.27 |
| Generac Holdings (GNRC) | United States | $9.405B | 21.25 |
| Chart Industries (GTLS) | United States | $9.303B | 20.92 |
| Middleby (MIDD) | United States | $7.762B | 15.92 |
| Accelleron Industries AG - (ACLLY) | $7.422B | 0.00 | |
| Gates Industrial (GTES) | United States | $5.886B | 16.16 |
| Japan Steel Works (JPSWY) | Japan | $4.410B | 32.21 |
| MUELLER WATER PRODUCTS (MWA) | United States | $4.031B | 19.68 |
| SUMITOMO HEAVY (SOHVY) | Japan | $3.557B | 16.82 |
| Xometry (XMTR) | United States | $3.257B | 0.00 |
| Standex (SXI) | United States | $2.993B | 30.38 |
| ATS (ATS) | Canada | $2.955B | 26.44 |
| Helios Technologies (HLIO) | United States | $2.040B | 29.60 |
| DXP Enterprises (DXPE) | United States | $1.812B | 21.36 |
| DNOW (DNOW) | United States | $1.449B | 13.80 |
| Tennant (TNC) | United States | $1.420B | 14.01 |
| Gorman-Rupp (GRC) | United States | $1.362B | 25.89 |
| Graham (GHM) | United States | $0.798B | 53.04 |
| Wolfspeed (WOLF) | United States | $0.505B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.401B | 15.46 |
| Paul Mueller (MUEL) | United States | $0.378B | 10.45 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.368B | 0.00 |
| Crawford United (CRAWA) | United States | $0.289B | 16.44 |
| Twin Disc (TWIN) | United States | $0.259B | 899.50 |
| Taylor Devices (TAYD) | United States | $0.231B | 23.30 |
| Alta Equipment Group (ALTG) | United States | $0.199B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.183B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.155B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.139B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.085B | 7.79 |
| Broadwind Energy (BWEN) | United States | $0.084B | 0.00 |
| CVD Equipment (CVV) | United States | $0.027B | 0.00 |