Standex - 15 Year Stock Price History | SXI
Historical daily share price chart and data for Standex since 2011 adjusted for splits and dividends. The latest closing stock price for Standex as of June 17, 2026 is 295.78.
- The all-time high Standex stock closing price was 309.28 on June 15, 2026.
- The Standex 52-week high stock price is 318.00, which is 7.5% above the current share price.
- The Standex 52-week low stock price is 152.64, which is 48.4% below the current share price.
- The average Standex stock price for the last 52 weeks is 232.09.
| Standex Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 260.4740 | 224.2770 | 309.2800 | 224.2770 | 295.7800 | 36.48% |
| 2025 | 187.8522 | 186.5340 | 248.2940 | 129.8940 | 216.7160 | 17.00% |
| 2024 | 172.3759 | 151.4840 | 209.5250 | 139.2080 | 185.2270 | 18.89% |
| 2023 | 132.0847 | 99.6824 | 162.2560 | 99.5556 | 155.7920 | 55.95% |
| 2022 | 93.5452 | 105.6800 | 106.9350 | 77.7030 | 99.8970 | -6.46% |
| 2021 | 94.5548 | 71.8159 | 115.7850 | 71.8159 | 106.7990 | 44.18% |
| 2020 | 58.1470 | 74.6850 | 77.0903 | 36.2312 | 74.0709 | -0.78% |
| 2019 | 68.2138 | 64.1085 | 76.9928 | 56.2298 | 74.6568 | 19.49% |
| 2018 | 90.2950 | 93.1464 | 105.3930 | 57.8399 | 62.4809 | -33.51% |
| 2017 | 88.1328 | 80.7348 | 100.2130 | 78.4346 | 93.9769 | 16.73% |
| 2016 | 75.3163 | 73.9938 | 89.1657 | 60.3882 | 80.5057 | 6.46% |
| 2015 | 71.8245 | 67.7578 | 83.3794 | 62.6521 | 75.6217 | 8.31% |
| 2014 | 61.9081 | 56.7175 | 77.8257 | 47.9505 | 69.8182 | 23.63% |
| 2013 | 50.5842 | 46.6665 | 57.4630 | 44.6055 | 56.4750 | 23.33% |
| 2012 | 38.3131 | 31.3300 | 45.7915 | 31.3300 | 45.7915 | 51.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $3.251B | $0.790B |
| Standex International Corp. is a diversified manufacturer producing and marketing a wide variety of useful, quality products. The company enjoys a broad and well-balanced earnings base by virtue of its strong market position in selected areas of operation. (PRESS RELEASE) | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $124.226B | 33.36 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $103.379B | 54.72 |
| Keyence (KYCCF) | Japan | $95.520B | 0.00 |
| Atlas Copco AB (ATLKY) | Sweden | $94.332B | 35.18 |
| Illinois Tool Works (ITW) | United States | $77.931B | 25.79 |
| Ferguson (FERG) | United States | $49.883B | 24.82 |
| Ingersoll Rand (IR) | United States | $33.436B | 26.43 |
| Otis Worldwide (OTIS) | United States | $31.078B | 19.74 |
| Dover (DOV) | United States | $29.267B | 22.57 |
| IHI CORP (IHICY) | Japan | $22.521B | 0.00 |
| RBC Bearings (RBC) | United States | $18.918B | 55.30 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $18.178B | 25.03 |
| Watsco (WSO) | United States | $16.610B | 33.78 |
| Nordson (NDSN) | United States | $15.356B | 26.09 |
| Trimble (TRMB) | United States | $15.032B | 24.63 |
| IDEX (IEX) | United States | $14.951B | 25.29 |
| Graco (GGG) | United States | $14.525B | 29.70 |
| Regal Rexnord (RRX) | United States | $13.868B | 21.59 |
| GEA Group AG (GEAGF) | Germany | $12.153B | 0.00 |
| Generac Holdings (GNRC) | United States | $12.148B | 32.60 |
| Toromont Industries (TMTNF) | Canada | $11.686B | 0.00 |
| Flowserve (FLS) | United States | $10.783B | 23.18 |
| Applied Industrial Technologies (AIT) | United States | $10.781B | 27.50 |
| Watts Water Technologies (WTS) | United States | $10.093B | 28.61 |
| Chart Industries (GTLS) | United States | $9.946B | 21.33 |
| Accelleron Industries AG - (ACLLY) | $9.513B | 0.00 | |
| Spirax Group (SPXSY) | United Kingdom | $7.439B | 0.00 |
| Middleby (MIDD) | United States | $6.668B | 15.51 |
| Gates Industrial (GTES) | United States | $6.468B | 17.57 |
| Japan Steel Works (JPSWY) | Japan | $4.700B | 40.41 |
| MUELLER WATER PRODUCTS (MWA) | United States | $4.643B | 21.99 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.002B | 17.71 |
| ATS (ATS) | Canada | $3.011B | 24.55 |
| DXP Enterprises (DXPE) | United States | $2.384B | 28.33 |
| Helios Technologies (HLIO) | United States | $2.355B | 27.78 |
| DNOW (DNOW) | United States | $2.270B | 13.57 |
| Xometry (XMTR) | United States | $2.094B | 0.00 |
| Gorman-Rupp (GRC) | United States | $1.811B | 32.31 |
| Tennant (TNC) | United States | $1.396B | 14.19 |
| Wolfspeed (WOLF) | United States | $1.047B | 0.00 |
| Graham (GHM) | United States | $1.009B | 60.73 |
| Morgan Advanced Materials (MCRUF) | United Kingdom | $0.825B | 0.00 |
| Paul Mueller (MUEL) | United States | $0.418B | 10.80 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.368B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.348B | 13.35 |
| Crawford United (CRAWA) | United States | $0.292B | 16.63 |
| Twin Disc (TWIN) | United States | $0.256B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.256B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.201B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.165B | 15.55 |
| Ascent Industries (ACNT) | United States | $0.125B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.120B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.085B | 9.03 |
| PyroGenesis (PYRGF) | Canada | $0.068B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.049B | 0.00 |
| CVD Equipment (CVV) | United States | $0.027B | 0.00 |