Standex - 32 Year Stock Price History | SXI

Historical daily share price chart and data for Standex since 1987 adjusted for splits. The latest closing stock price for Standex as of August 23, 2019 is 61.20.
  • The all-time high Standex stock price is 113.02, which is 84.7% above the current share price.
  • The Standex 52-week high stock price is 113.02, which is 84.7% above the current share price.
  • The Standex 52-week low stock price is 59.93, which is 2.1% below the current share price.
  • The average Standex stock price for the last 52 weeks is 78.12.
Standex Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 71.6834 68.7437 82.5600 59.9300 61.2000 -8.65%
2018 96.8278 99.8900 113.0175 62.0219 66.9984 -33.52%
2017 94.5110 86.5742 107.4671 84.1097 100.7806 16.74%
2016 80.7641 79.3502 95.6149 64.7598 86.3285 6.45%
2015 77.0238 72.6626 89.4153 67.1872 81.0960 8.31%
2014 66.3907 60.8261 83.4598 51.4227 74.8721 23.62%
2013 54.2495 50.0480 61.6256 47.8381 60.5660 23.33%
2012 41.0870 33.5986 49.1096 33.5986 49.1096 51.09%
2011 31.3757 30.1004 37.9133 24.0127 32.5046 15.10%
2010 24.8643 19.6138 30.4781 18.4992 28.2404 50.07%
2009 13.7186 17.9677 20.1290 7.3839 18.8177 3.78%
2008 19.3506 15.3082 26.8785 14.0610 18.1322 18.31%
2007 21.7192 25.6727 26.2492 15.3257 15.3257 -40.01%
2006 24.4549 22.2955 27.0082 21.7569 25.5455 11.73%
2005 22.2666 22.2372 24.1372 19.5870 22.8638 1.23%
2004 20.5424 21.0783 22.9190 16.8459 22.5860 5.89%
2003 17.0510 17.4255 22.2895 13.9005 21.3297 21.89%
2002 16.5001 15.2250 20.0905 13.7748 17.4989 13.72%
2001 15.6562 13.4738 17.7307 12.9118 15.3877 9.39%
2000 11.7719 13.6817 14.0674 9.5992 14.0674 3.11%
1999 15.4895 17.0441 18.3720 12.7826 13.6426 -16.91%
1998 17.0599 21.4728 21.4728 12.0354 16.4187 -23.54%
1997 18.1959 18.1135 22.3064 14.6451 21.4728 17.58%
1996 17.0144 18.8174 18.8174 14.9551 18.2620 -3.69%
1995 18.7979 17.7191 21.2781 16.8809 18.9621 6.57%
1994 15.9168 15.4249 18.3599 13.8935 17.7929 15.90%
1993 11.6586 9.9929 15.3526 9.9929 15.3526 53.64%
1992 8.3784 5.9910 10.3980 5.8593 9.9929 64.13%
1991 6.1450 5.5854 6.9449 5.2331 6.0884 8.41%
1990 5.8220 5.8867 6.7608 5.2878 5.6160 -4.07%
1989 5.8899 4.9524 6.4540 4.9524 5.8545 17.48%
1988 4.5354 3.3491 5.6328 3.3214 4.9836 52.81%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.794B $0.868B
Standex International Corp. is a diversified manufacturer producing and marketing a wide variety of useful, quality products. The company enjoys a broad and well-balanced earnings base by virtue of its strong market position in selected areas of operation. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $49.107B 20.13
Roper Technologies (ROP) United States $36.934B 28.01
Ingersoll-Rand (Ireland) (IR) Ireland $28.504B 19.50
Atlas Copco AB (ATLKY) Sweden $24.082B 18.88
Parker-Hannifin (PH) United States $21.097B 13.90
Wolseley (FERGY) Switzerland $17.049B 0.00
Xylem (XYL) United States $13.605B 25.53
Dover (DOV) United States $13.225B 16.27
Mitsubishi Heavy Industries (MHVYF) Japan $12.610B 13.60
IDEX (IEX) United States $12.504B 29.13
Nordson (NDSN) United States $7.745B 24.42
Graco (GGG) United States $7.551B 23.83
Middleby (MIDD) United States $6.092B 17.02
Flowserve (FLS) United States $5.483B 20.69
Metso (MXCYY) Finland $5.419B 15.81
GEA GROUP AG SP (GEAGY) Germany $4.817B 0.00
SUMITOMO HEAVY (SOHVY) Japan $4.068B 0.00
RBC Bearings (ROLL) United States $3.951B 32.22
Kawasaki Heavy Industries (KWHIY) Japan $3.157B 21.00
Colfax (CFX) United States $3.146B 11.14
IHI CORP (IHICY) Japan $2.890B 9.18
Chart Industries (GTLS) United States $2.296B 26.51
Barnes (B) United States $2.292B 14.70
Welbilt (WBT) United States $2.189B 22.17
Applied Industrial Technologies (AIT) United States $2.057B 12.08
Kaman (KAMN) United States $1.625B 23.04
Altra Industrial Motion (AIMC) United States $1.622B 8.98
EnPro Industries (NPO) United States $1.332B 14.66
Sun Hydraulics (HLIO) United States $1.297B 17.76
Tennant (TNC) United States $1.236B 25.14
Japan Steel Works (JPSWY) Japan $1.170B 6.32
China High Speed Transmission Equipment Group (CHSTY) China $1.012B 0.00
Kadant Inc (KAI) United States $0.923B 14.01
Gorman-Rupp (GRC) United States $0.787B 19.30
DXP Enterprises (DXPE) United States $0.551B 14.29
Luxfer Holdings (LXFR) United Kingdom $0.428B 9.72
Graham (GHM) United States $0.185B 49.34
Twin Discorporated (TWIN) United States $0.131B 10.55
Manitex (MNTX) United States $0.111B 19.45
Hickok (CRAWA) United States $0.053B 12.58
Taylor Devices (TAYD) United States $0.037B 14.69
Broadwind Energy (BWEN) United States $0.030B 0.00
CVD Equipment (CVV) United States $0.024B 0.00
NF Energy Saving (BIMI) China $0.016B 0.00