Standex - 52 Year Stock Price History | SXI
Historical daily share price chart and data for Standex since 1973 adjusted for splits and dividends. The latest closing stock price for Standex as of November 07, 2025 is 237.17.
- The all-time high Standex stock closing price was 244.52 on October 24, 2025.
- The Standex 52-week high stock price is 247.16, which is 4.2% above the current share price.
- The Standex 52-week low stock price is 128.85, which is 45.7% below the current share price.
- The average Standex stock price for the last 52 weeks is 184.31.
| Standex Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 180.8427 | 187.0190 | 244.5170 | 130.2320 | 237.1700 | 27.71% |
| 2024 | 172.8243 | 151.8780 | 210.0700 | 139.5700 | 185.7080 | 18.89% |
| 2023 | 132.4282 | 99.9417 | 162.6780 | 99.8145 | 156.1970 | 55.95% |
| 2022 | 93.7886 | 105.9550 | 107.2130 | 77.9051 | 100.1570 | -6.46% |
| 2021 | 94.8007 | 72.0027 | 116.0860 | 72.0027 | 107.0770 | 44.19% |
| 2020 | 58.2982 | 74.8793 | 77.2908 | 36.3254 | 74.2636 | -0.78% |
| 2019 | 68.3912 | 64.2752 | 77.1930 | 56.3761 | 74.8510 | 19.49% |
| 2018 | 90.5299 | 93.3887 | 105.6670 | 57.9904 | 62.6434 | -33.51% |
| 2017 | 88.3621 | 80.9448 | 100.4730 | 78.6386 | 94.2213 | 16.73% |
| 2016 | 75.5122 | 74.1862 | 89.3976 | 60.5453 | 80.7151 | 6.46% |
| 2015 | 72.0113 | 67.9341 | 83.5963 | 62.8150 | 75.8184 | 8.31% |
| 2014 | 62.0691 | 56.8651 | 78.0281 | 48.0752 | 69.9998 | 23.63% |
| 2013 | 50.7157 | 46.7878 | 57.6125 | 44.7215 | 56.6219 | 23.33% |
| 2012 | 38.4128 | 31.4115 | 45.9106 | 31.4115 | 45.9106 | 51.08% |
| 2011 | 29.3344 | 28.1429 | 35.4462 | 22.4501 | 30.3888 | 15.09% |
| 2010 | 23.2475 | 18.3402 | 28.4960 | 17.2979 | 26.4038 | 50.06% |
| 2009 | 12.8263 | 16.7888 | 18.8219 | 6.9037 | 17.5957 | 3.86% |
| 2008 | 18.0886 | 14.3101 | 25.1220 | 13.1443 | 16.9425 | 18.26% |
| 2007 | 20.3088 | 24.0018 | 24.5408 | 14.3265 | 14.3265 | -40.01% |
| 2006 | 22.8588 | 20.8377 | 25.2456 | 20.3357 | 23.8829 | 11.77% |
| 2005 | 20.9445 | 20.9506 | 22.7331 | 18.4453 | 21.3688 | 0.42% |
| 2004 | 19.4753 | 20.0147 | 21.7107 | 15.9881 | 21.2792 | 5.06% |
| 2003 | 16.1911 | 16.5504 | 21.1648 | 13.2011 | 20.2534 | 21.86% |
| 2002 | 15.6717 | 14.4633 | 19.0817 | 13.0855 | 16.6201 | 13.70% |
| 2001 | 14.8724 | 12.7996 | 16.8432 | 12.2655 | 14.6178 | 9.36% |
| 2000 | 11.1807 | 12.9922 | 13.3667 | 9.1192 | 13.3667 | 3.19% |
| 1999 | 14.8231 | 16.3330 | 17.6059 | 12.1415 | 12.9535 | -17.67% |
| 1998 | 16.3448 | 20.5728 | 20.5728 | 11.5276 | 15.7336 | -23.52% |
| 1997 | 17.4336 | 17.3525 | 21.3738 | 14.0313 | 20.5728 | 17.59% |
| 1996 | 16.2989 | 18.0269 | 18.0269 | 14.3261 | 17.4948 | -3.69% |
| 1995 | 18.0080 | 16.9735 | 20.3843 | 16.1744 | 18.1656 | 6.60% |
| 1994 | 15.2464 | 14.7771 | 17.5846 | 13.3075 | 17.0414 | 15.84% |
| 1993 | 11.2239 | 9.6321 | 14.7106 | 9.6321 | 14.7106 | 52.72% |
| 1992 | 8.0763 | 5.7752 | 10.0226 | 5.6482 | 9.6321 | 64.08% |
| 1991 | 5.9243 | 5.3830 | 6.6958 | 5.0447 | 5.8704 | 8.43% |
| 1990 | 5.6123 | 5.6736 | 6.5164 | 5.0958 | 5.4138 | -4.07% |
| 1989 | 5.6859 | 4.7988 | 6.2196 | 4.7988 | 5.6437 | 16.90% |
| 1988 | 4.4261 | 3.2733 | 5.5067 | 3.2451 | 4.8278 | 51.40% |
| 1987 | 3.9746 | 3.5025 | 4.6949 | 2.8218 | 3.1887 | -8.24% |
| 1986 | 3.3559 | 3.1248 | 3.6941 | 3.0719 | 3.4752 | 11.21% |
| 1985 | 2.9245 | 2.9525 | 3.3248 | 2.5193 | 3.1248 | 5.84% |
| 1984 | 2.6659 | 2.6819 | 3.2970 | 2.2144 | 2.9525 | 9.09% |
| 1983 | 2.3956 | 1.5501 | 2.9525 | 1.5132 | 2.7065 | 71.87% |
| 1982 | 1.4136 | 1.3286 | 1.7469 | 1.1810 | 1.5747 | 18.52% |
| 1981 | 1.5546 | 1.6239 | 1.9438 | 1.3040 | 1.3286 | -18.18% |
| 1980 | 1.5788 | 1.5993 | 1.9684 | 1.2302 | 1.6239 | -0.75% |
| 1979 | 1.6444 | 1.5009 | 1.8946 | 1.5009 | 1.6362 | 9.01% |
| 1978 | 1.1737 | 0.9719 | 1.6731 | 0.8735 | 1.5009 | 49.70% |
| 1977 | 0.8756 | 0.8304 | 1.0088 | 0.7751 | 1.0026 | 20.74% |
| 1976 | 0.7601 | 0.4552 | 0.9104 | 0.4552 | 0.8304 | 84.94% |
| 1975 | 0.4688 | 0.3875 | 0.5290 | 0.3875 | 0.4490 | 19.67% |
| 1974 | 0.5424 | 0.5167 | 0.7627 | 0.3691 | 0.3752 | -29.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $2.855B | $0.790B |
| Standex International Corp. is a diversified manufacturer producing and marketing a wide variety of useful, quality products. The company enjoys a broad and well-balanced earnings base by virtue of its strong market position in selected areas of operation. (PRESS RELEASE) | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $105.557B | 29.39 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $101.581B | 60.22 |
| Atlas Copco AB (ATLKY) | Sweden | $79.658B | 29.18 |
| Illinois Tool Works (ITW) | United States | $70.871B | 23.69 |
| Ferguson (FERG) | United States | $48.230B | 24.73 |
| Otis Worldwide (OTIS) | United States | $35.523B | 23.08 |
| Ingersoll Rand (IR) | United States | $30.692B | 25.14 |
| Dover (DOV) | United States | $24.491B | 19.18 |
| IHI CORP (IHICY) | Japan | $24.345B | 33.92 |
| Trimble (TRMB) | United States | $18.753B | 31.78 |
| RBC Bearings (RBC) | United States | $13.654B | 42.47 |
| Spirax Group (SPXSY) | United Kingdom | $13.646B | 0.00 |
| Graco (GGG) | United States | $13.469B | 28.81 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $13.030B | 25.71 |
| GEA Group AG (GEAGF) | Germany | $12.999B | 0.00 |
| Nordson (NDSN) | United States | $12.955B | 23.08 |
| IDEX (IEX) | United States | $12.486B | 21.14 |
| Applied Industrial Technologies (AIT) | United States | $9.794B | 24.99 |
| Generac Holdings (GNRC) | United States | $9.025B | 20.40 |
| Regal Rexnord (RRX) | United States | $8.987B | 14.28 |
| Chart Industries (GTLS) | United States | $8.959B | 20.15 |
| Flowserve (FLS) | United States | $8.842B | 21.54 |
| Oshkosh (OSK) | United States | $7.947B | 11.31 |
| Middleby (MIDD) | United States | $6.085B | 12.40 |
| Gates Industrial (GTES) | United States | $5.561B | 15.27 |
| Japan Steel Works (JPSWY) | Japan | $4.263B | 33.70 |
| SUMITOMO HEAVY (SOHVY) | Japan | $3.336B | 15.77 |
| Kadant Inc (KAI) | United States | $3.159B | 28.99 |
| Xometry (XMTR) | United States | $3.150B | 0.00 |
| ATS (ATS) | Canada | $2.760B | 24.69 |
| Helios Technologies (HLIO) | United States | $1.857B | 26.94 |
| DXP Enterprises (DXPE) | United States | $1.575B | 18.55 |
| DNOW (DNOW) | United States | $1.453B | 13.57 |
| Tennant (TNC) | United States | $1.350B | 13.32 |
| Gorman-Rupp (GRC) | United States | $1.180B | 22.43 |
| Graham (GHM) | United States | $0.682B | 45.36 |
| Wolfspeed (WOLF) | $0.482B | 0.00 | |
| Paul Mueller (MUEL) | United States | $0.441B | 11.79 |
| Luxfer Holdings (LXFR) | United States | $0.327B | 12.63 |
| Crawford United (CRAWA) | United States | $0.298B | 16.97 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.275B | 0.00 |
| Twin Disc (TWIN) | United States | $0.231B | 802.75 |
| HUHUTECH Group (HUHU) | China | $0.203B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.189B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.149B | 16.66 |
| ZJK Industrial (ZJK) | China | $0.145B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.116B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.087B | 7.97 |
| Broadwind Energy (BWEN) | United States | $0.047B | 0.00 |
| CVD Equipment (CVV) | United States | $0.025B | 0.00 |