Standex - 41 Year Stock Price History | SXI
Historical daily share price chart and data for Standex since 1984 adjusted for splits and dividends. The latest closing stock price for Standex as of May 23, 2025 is 145.86.
- The all-time high Standex stock closing price was 210.72 on November 25, 2024.
- The Standex 52-week high stock price is 212.66, which is 45.8% above the current share price.
- The Standex 52-week low stock price is 128.84, which is 11.7% below the current share price.
- The average Standex stock price for the last 52 weeks is 175.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Standex Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
168.8433 |
187.6010 |
195.3420 |
130.6370 |
145.8600 |
-21.70% |
| 2024 |
173.3622 |
152.3500 |
210.7240 |
140.0040 |
186.2860 |
18.89% |
| 2023 |
132.8403 |
100.2530 |
163.1840 |
100.1250 |
156.6830 |
55.95% |
| 2022 |
94.0804 |
106.2840 |
107.5460 |
78.1476 |
100.4680 |
-6.46% |
| 2021 |
95.0958 |
72.2268 |
116.4470 |
72.2268 |
107.4100 |
44.18% |
| 2020 |
58.4796 |
75.1123 |
77.5314 |
36.4384 |
74.4947 |
-0.78% |
| 2019 |
68.6040 |
64.4752 |
77.4333 |
56.5515 |
75.0839 |
19.49% |
| 2018 |
90.8116 |
93.6793 |
105.9960 |
58.1708 |
62.8383 |
-33.51% |
| 2017 |
88.6371 |
81.1967 |
100.7860 |
78.8834 |
94.5145 |
16.73% |
| 2016 |
75.7472 |
74.4171 |
89.6758 |
60.7337 |
80.9663 |
6.46% |
| 2015 |
72.2354 |
68.1455 |
83.8564 |
63.0105 |
76.0544 |
8.31% |
| 2014 |
62.2623 |
57.0420 |
78.2709 |
48.2249 |
70.2177 |
23.63% |
| 2013 |
50.8736 |
46.9334 |
57.7918 |
44.8607 |
56.7981 |
23.33% |
| 2012 |
38.5323 |
31.5093 |
46.0535 |
31.5093 |
46.0535 |
51.08% |
| 2011 |
29.4257 |
28.2305 |
35.5565 |
22.5200 |
30.4833 |
15.09% |
| 2010 |
23.3198 |
18.3972 |
28.5847 |
17.3517 |
26.4860 |
50.06% |
| 2009 |
12.8662 |
16.8410 |
18.8804 |
6.9252 |
17.6505 |
3.86% |
| 2008 |
18.1448 |
14.3546 |
25.2002 |
13.1852 |
16.9952 |
18.26% |
| 2007 |
20.3720 |
24.0765 |
24.6172 |
14.3711 |
14.3711 |
-40.01% |
| 2006 |
22.9300 |
20.9025 |
25.3242 |
20.3990 |
23.9573 |
11.77% |
| 2005 |
21.0097 |
21.0158 |
22.8038 |
18.5027 |
21.4353 |
0.42% |
| 2004 |
19.5359 |
20.0770 |
21.7783 |
16.0378 |
21.3455 |
5.07% |
| 2003 |
16.2415 |
16.6019 |
21.2306 |
13.2422 |
20.3164 |
21.86% |
| 2002 |
15.7204 |
14.5083 |
19.1411 |
13.1263 |
16.6718 |
13.70% |
| 2001 |
14.9186 |
12.8395 |
16.8956 |
12.3037 |
14.6633 |
9.36% |
| 2000 |
11.2154 |
13.0326 |
13.4083 |
9.1475 |
13.4083 |
3.19% |
| 1999 |
14.8691 |
16.3838 |
17.6607 |
12.1793 |
12.9938 |
-17.67% |
| 1998 |
16.3956 |
20.6368 |
20.6368 |
11.5635 |
15.7826 |
-23.52% |
| 1997 |
17.4878 |
17.4065 |
21.4403 |
14.0749 |
20.6368 |
17.59% |
| 1996 |
16.3488 |
18.0830 |
18.0830 |
14.3707 |
17.5492 |
-3.69% |
| 1995 |
18.0640 |
17.0263 |
20.4477 |
16.2247 |
18.2221 |
6.60% |
| 1994 |
15.2935 |
14.8231 |
17.6393 |
13.3489 |
17.0944 |
15.84% |
| 1993 |
11.2577 |
9.6621 |
14.7563 |
9.6621 |
14.7563 |
52.72% |
| 1992 |
8.0971 |
5.7931 |
10.0538 |
5.6658 |
9.6621 |
64.08% |
| 1991 |
5.9414 |
5.3998 |
6.7166 |
5.0604 |
5.8886 |
8.43% |
| 1990 |
5.6349 |
5.6912 |
6.5366 |
5.1117 |
5.4306 |
-4.08% |
| 1989 |
5.7133 |
4.8788 |
6.2390 |
4.8788 |
5.6613 |
15.34% |
| 1988 |
4.5563 |
3.4300 |
5.6772 |
3.4004 |
4.9084 |
46.90% |
| 1987 |
4.2308 |
3.7848 |
4.9675 |
2.9569 |
3.3413 |
-11.02% |
| 1986 |
3.7102 |
3.4891 |
4.0213 |
3.4300 |
3.7552 |
7.63% |
| 1985 |
3.3868 |
3.5482 |
3.9326 |
2.8682 |
3.4891 |
-1.67% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
General Industrial Machinery |
$1.778B |
$0.721B |
|
Standex International Corp. is a diversified manufacturer producing and marketing a wide variety of useful, quality products. The company enjoys a broad and well-balanced earnings base by virtue of its strong market position in selected areas of operation. (PRESS RELEASE)
|
