Gorman-Rupp - 46 Year Stock Price History | GRC
Historical daily share price chart and data for Gorman-Rupp since 1980 adjusted for splits and dividends. The latest closing stock price for Gorman-Rupp as of January 22, 2026 is 53.81.
- The all-time high Gorman-Rupp stock closing price was 53.81 on January 22, 2026.
- The Gorman-Rupp 52-week high stock price is 54.26, which is 0.8% above the current share price.
- The Gorman-Rupp 52-week low stock price is 30.87, which is 42.6% below the current share price.
- The average Gorman-Rupp stock price for the last 52 weeks is 41.26.
| Gorman-Rupp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 51.1800 | 48.1400 | 53.8100 | 48.1400 | 53.8100 | 12.69% |
| 2025 | 40.1476 | 36.6252 | 50.4300 | 30.9436 | 47.7500 | 28.24% |
| 2024 | 36.3530 | 33.7005 | 42.3105 | 30.4280 | 37.2340 | 8.87% |
| 2023 | 27.4292 | 23.9558 | 35.0193 | 22.1586 | 34.2011 | 42.15% |
| 2022 | 28.5650 | 40.3122 | 40.7528 | 21.6159 | 24.0591 | -41.18% |
| 2021 | 33.3283 | 28.5536 | 42.5981 | 27.5161 | 40.8997 | 39.71% |
| 2020 | 28.5853 | 33.3931 | 34.1730 | 20.1361 | 29.2753 | -11.91% |
| 2019 | 29.5337 | 27.7972 | 34.6073 | 25.6415 | 33.2336 | 17.64% |
| 2018 | 27.2033 | 25.8708 | 31.2667 | 21.7095 | 28.2504 | 11.75% |
| 2017 | 23.7721 | 25.3343 | 26.9989 | 19.3378 | 25.2796 | 2.49% |
| 2016 | 21.3701 | 19.9999 | 27.0477 | 16.6679 | 24.6648 | 17.70% |
| 2015 | 21.4064 | 24.6299 | 25.1744 | 17.3329 | 20.9564 | -15.52% |
| 2014 | 24.4072 | 25.1513 | 30.0783 | 22.2300 | 24.8075 | -2.78% |
| 2013 | 20.4129 | 18.5443 | 26.0505 | 16.2176 | 25.5177 | 41.85% |
| 2012 | 17.2345 | 16.7841 | 20.4610 | 15.7407 | 17.9895 | 11.37% |
| 2011 | 17.2216 | 15.5718 | 20.9207 | 13.5192 | 16.1534 | 6.30% |
| 2010 | 13.0810 | 13.3366 | 17.5136 | 10.8351 | 15.1957 | 18.68% |
| 2009 | 10.6785 | 14.0711 | 14.8500 | 6.6988 | 12.8039 | -9.68% |
| 2008 | 15.2786 | 13.6030 | 20.4399 | 9.0649 | 14.1759 | 1.01% |
| 2007 | 12.3149 | 13.6264 | 16.4189 | 9.6563 | 14.0348 | 6.87% |
| 2006 | 8.0360 | 6.3176 | 13.6229 | 6.0115 | 13.1326 | 113.42% |
| 2005 | 6.1047 | 6.1825 | 7.5665 | 5.2239 | 6.1534 | -1.38% |
| 2004 | 5.6981 | 5.6030 | 6.6491 | 4.9886 | 6.2395 | 11.78% |
| 2003 | 4.7769 | 4.9387 | 5.7045 | 3.8457 | 5.5819 | 15.91% |
| 2002 | 5.1944 | 5.4325 | 6.3674 | 4.1746 | 4.8158 | -10.36% |
| 2001 | 4.3279 | 3.4908 | 5.4225 | 3.3939 | 5.3726 | 53.91% |
| 2000 | 3.1813 | 3.2221 | 3.6467 | 2.7343 | 3.4908 | 6.79% |
| 1999 | 2.9468 | 3.0119 | 3.3621 | 2.6433 | 3.2688 | 8.53% |
| 1998 | 3.2096 | 3.5698 | 3.7050 | 2.4502 | 3.0119 | -18.12% |
| 1997 | 3.0398 | 2.3172 | 3.8027 | 2.2540 | 3.6786 | 60.21% |
| 1996 | 2.3189 | 2.5554 | 2.6568 | 1.9811 | 2.2961 | -8.70% |
| 1995 | 2.4766 | 2.8036 | 2.8625 | 2.1317 | 2.5148 | -10.30% |
| 1994 | 2.6378 | 2.6670 | 3.0692 | 2.3730 | 2.8036 | 6.13% |
| 1993 | 2.7306 | 2.8562 | 3.0341 | 2.4606 | 2.6416 | -8.31% |
| 1992 | 2.3157 | 1.8177 | 2.9057 | 1.7936 | 2.8810 | 59.21% |
| 1991 | 1.6799 | 1.2948 | 2.0095 | 1.2794 | 1.8096 | 41.44% |
| 1990 | 1.3125 | 1.2883 | 1.5963 | 1.1252 | 1.2794 | 0.46% |
| 1989 | 1.4297 | 1.4514 | 1.5451 | 1.2662 | 1.2736 | -11.82% |
| 1988 | 1.2498 | 1.1161 | 1.4443 | 1.0548 | 1.4443 | 31.00% |
| 1987 | 1.0704 | 0.9118 | 1.2248 | 0.9075 | 1.1025 | 22.66% |
| 1986 | 1.0191 | 1.1090 | 1.1551 | 0.8988 | 0.8988 | -18.53% |
| 1985 | 0.8248 | 0.6966 | 1.1032 | 0.6932 | 1.1032 | 57.60% |
| 1984 | 0.6872 | 0.6525 | 0.7510 | 0.6253 | 0.7000 | 5.11% |
| 1983 | 0.6055 | 0.5165 | 0.7102 | 0.5131 | 0.6660 | 27.27% |
| 1982 | 0.4944 | 0.5063 | 0.5641 | 0.4282 | 0.5233 | 11.58% |
| 1981 | 0.4840 | 0.4916 | 0.7510 | 0.4112 | 0.4690 | -5.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $1.412B | $0.660B |
| The Gorman-Rupp Company designs, manufactures and sells pumps and related equipment (pump and motor controls) for use in water, wastewater, construction, industrial, petroleum, original equipment, agricultural, fire protection, military and other liquid-handling applications. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $119.283B | 33.31 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $103.419B | 61.31 |
| Atlas Copco AB (ATLKY) | Sweden | $102.586B | 37.58 |
| Illinois Tool Works (ITW) | United States | $75.409B | 25.21 |
| Ferguson (FERG) | United States | $48.759B | 24.11 |
| Ingersoll Rand (IR) | United States | $35.489B | 29.07 |
| Otis Worldwide (OTIS) | United States | $34.872B | 22.65 |
| Dover (DOV) | United States | $28.603B | 22.40 |
| IHI CORP (IHICY) | Japan | $26.149B | 36.43 |
| Trimble (TRMB) | United States | $16.712B | 28.32 |
| RBC Bearings (RBC) | United States | $15.955B | 49.63 |
| Watsco (WSO) | United States | $15.608B | 30.06 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $15.454B | 24.12 |
| Nordson (NDSN) | United States | $15.213B | 26.67 |
| IDEX (IEX) | United States | $14.900B | 25.23 |
| Graco (GGG) | United States | $14.427B | 30.86 |
| Spirax Group (SPXSY) | United Kingdom | $14.217B | 0.00 |
| GEA Group AG (GEAGF) | Germany | $11.986B | 0.00 |
| Applied Industrial Technologies (AIT) | United States | $10.712B | 27.33 |
| Regal Rexnord (RRX) | United States | $10.532B | 16.73 |
| Generac Holdings (GNRC) | United States | $10.097B | 22.82 |
| Watts Water Technologies (WTS) | United States | $10.043B | 30.08 |
| Flowserve (FLS) | United States | $9.848B | 23.99 |
| Chart Industries (GTLS) | United States | $9.328B | 20.98 |
| Accelleron Industries AG - (ACLLY) | $8.221B | 0.00 | |
| Middleby (MIDD) | United States | $7.570B | 15.53 |
| Gates Industrial (GTES) | United States | $6.023B | 16.54 |
| Japan Steel Works (JPSWY) | Japan | $4.548B | 33.22 |
| MUELLER WATER PRODUCTS (MWA) | United States | $4.170B | 20.36 |
| SUMITOMO HEAVY (SOHVY) | Japan | $3.557B | 16.82 |
| Xometry (XMTR) | United States | $3.102B | 0.00 |
| Standex (SXI) | United States | $3.001B | 30.47 |
| ATS (ATS) | Canada | $2.862B | 25.60 |
| Helios Technologies (HLIO) | United States | $2.237B | 32.46 |
| DXP Enterprises (DXPE) | United States | $2.003B | 23.61 |
| DNOW (DNOW) | United States | $1.513B | 14.41 |
| Tennant (TNC) | United States | $1.444B | 14.25 |
| Graham (GHM) | United States | $0.819B | 54.40 |
| Wolfspeed (WOLF) | United States | $0.504B | 0.00 |
| Paul Mueller (MUEL) | United States | $0.412B | 11.39 |
| Luxfer Holdings (LXFR) | United States | $0.408B | 15.74 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.368B | 0.00 |
| Crawford United (CRAWA) | United States | $0.290B | 16.49 |
| Twin Disc (TWIN) | United States | $0.262B | 909.00 |
| Taylor Devices (TAYD) | United States | $0.230B | 23.15 |
| Alta Equipment Group (ALTG) | United States | $0.201B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.193B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.154B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.136B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.085B | 7.77 |
| Broadwind Energy (BWEN) | United States | $0.080B | 0.00 |
| CVD Equipment (CVV) | United States | $0.030B | 0.00 |