Gorman-Rupp - 28 Year Stock Price History | GRC

Historical daily share price chart and data for Gorman-Rupp since 1992 adjusted for splits. The latest closing stock price for Gorman-Rupp as of July 01, 2020 is 30.17.
  • The all-time high Gorman-Rupp stock closing price was 39.18 on June 20, 2014.
  • The Gorman-Rupp 52-week high stock price is 39.60, which is 31.3% above the current share price.
  • The Gorman-Rupp 52-week low stock price is 21.49, which is 28.8% below the current share price.
  • The average Gorman-Rupp stock price for the last 52 weeks is 32.83.
Gorman-Rupp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 31.5524 37.6800 38.5600 22.6300 30.1700 -19.55%
2019 33.5943 31.8900 39.0500 29.0500 37.5000 15.71%
2018 33.0605 31.9400 38.1500 26.6800 32.4100 3.84%
2017 29.5828 31.7900 33.4700 24.0700 31.2100 0.84%
2016 27.0192 25.5100 33.9400 21.2600 30.9500 15.79%
2015 27.5097 31.8900 32.1100 22.1900 26.7300 -16.78%
2014 31.7856 32.9500 39.1800 28.8700 32.1200 -3.92%
2013 26.8863 24.6000 34.1280 21.4400 33.4300 40.09%
2012 23.0268 22.5680 27.5120 20.8880 23.8640 9.87%
2011 23.2991 21.1968 28.3904 18.2400 21.7200 5.00%
2010 17.9214 18.4256 23.8400 14.9440 20.6848 16.93%
2009 14.8711 19.7696 20.8640 9.3760 17.6896 -11.18%
2008 21.5994 19.3536 28.8960 12.7360 19.9168 -0.26%
2007 17.6272 19.6403 23.3600 13.8752 19.9680 5.49%
2006 11.6694 9.2979 19.6352 7.6022 18.9286 109.01%
2005 9.0946 9.3348 11.2026 7.8397 9.0563 -3.87%
2004 8.6891 8.6835 10.0393 6.4225 9.4208 8.90%
2003 7.5078 7.8971 8.8408 6.0948 8.6508 12.34%
2002 8.4154 8.9129 10.3219 6.7207 7.7005 -12.64%
2001 7.1904 5.8982 8.8965 5.7344 8.8146 49.45%
2000 5.4769 5.6525 6.2259 4.7514 5.8982 2.86%
1999 5.2653 5.4886 5.8982 4.7317 5.7344 4.48%
1998 5.9491 6.7174 6.9239 4.5056 5.4886 -20.73%
1997 5.7972 4.5056 7.2090 4.3844 6.9239 55.03%
1996 4.6023 5.1610 5.3674 3.9322 4.4663 -12.06%
1995 5.0869 5.8589 5.9802 4.3844 5.0790 -13.31%
1994 5.5892 5.7344 6.5536 4.9982 5.8589 3.15%
1993 5.9429 6.3089 6.6082 5.4351 5.6798 -10.74%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.787B $0.398B
The Gorman-Rupp Company designs, manufactures and sells pumps and related equipment (pump and motor controls) for use in water, wastewater, construction, industrial, petroleum, original equipment, agricultural, fire protection, military and other liquid-handling applications.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $54.479B 22.42
Atlas Copco AB (ATLKY) Sweden $51.928B 29.69
Roper Technologies (ROP) United States $40.682B 30.44
Parker-Hannifin (PH) United States $23.155B 15.66
Wolseley (FERGY) United Kingdom $18.562B 0.00
Dover (DOV) United States $13.761B 15.70
IDEX (IEX) United States $11.749B 27.44
Ingersoll Rand (IR) United States $11.681B 70.10
Xylem (XYL) United States $11.452B 23.32
Nordson (NDSN) United States $10.700B 31.55
Graco (GGG) United States $7.900B 26.20
Mitsubishi Heavy Industries (MHVYF) Japan $7.723B 9.62
GEA GROUP AG SP (GEAGY) Germany $5.752B 0.00
Middleby (MIDD) United States $4.174B 10.91
Flowserve (FLS) United States $3.595B 13.81
Colfax (CFX) United States $3.259B 12.93
RBC Bearings (ROLL) United States $3.226B 25.36
SUMITOMO HEAVY (SOHVY) Japan $2.696B 8.87
Kawasaki Heavy Industries (KWHIY) Japan $2.376B 12.11
Applied Industrial Technologies (AIT) United States $2.356B 15.11
IHI CORP (IHICY) Japan $2.339B 37.90
Altra Industrial Motion (AIMC) United States $1.976B 11.28
Barnes (B) United States $1.937B 11.96
Chart Industries (GTLS) United States $1.685B 17.11
Tennant (TNC) United States $1.167B 21.30
Helios Technologies (HLIO) United States $1.124B 14.85
China High Speed Transmission Equipment Group (CHSTY) China $1.121B 0.00
Kadant Inc (KAI) United States $1.118B 18.60
Kaman (KAMN) United States $1.102B 20.98
Japan Steel Works (JPSWY) Japan $1.067B 5.88
EnPro Industries (NPO) United States $0.964B 12.90
Welbilt (WBT) United States $0.819B 9.05
Standex (SXI) United States $0.687B 13.43
Luxfer Holdings (LXFR) United Kingdom $0.388B 10.50
DXP Enterprises (DXPE) United States $0.335B 10.10
Graham (GHM) United States $0.126B 45.00
Manitex (MNTX) United States $0.095B 26.83
Twin Discorporated (TWIN) United States $0.071B 0.00
Broadwind Energy (BWEN) United States $0.062B 0.00
Hickok (CRAWA) United States $0.051B 6.87
Taylor Devices (TAYD) United States $0.035B 11.55
CVD Equipment (CVV) United States $0.020B 0.00