Gorman-Rupp - 32 Year Stock Price History | GRC
Historical daily share price chart and data for Gorman-Rupp since 1992 adjusted for splits and dividends. The latest closing stock price for Gorman-Rupp as of April 22, 2024 is 35.99.
- The all-time high Gorman-Rupp stock closing price was 44.05 on December 03, 2021.
- The Gorman-Rupp 52-week high stock price is 40.00, which is 11.1% above the current share price.
- The Gorman-Rupp 52-week low stock price is 23.22, which is 35.5% below the current share price.
- The average Gorman-Rupp stock price for the last 52 weeks is 31.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Gorman-Rupp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
35.9893 |
34.8383 |
39.5500 |
32.3207 |
35.9900 |
1.79% |
| 2023 |
28.3626 |
24.7702 |
36.2016 |
22.9141 |
35.3558 |
42.12% |
| 2022 |
29.5353 |
41.6863 |
42.1420 |
22.3476 |
24.8770 |
-41.18% |
| 2021 |
34.4665 |
29.5304 |
44.0503 |
28.4574 |
42.2939 |
39.69% |
| 2020 |
29.5524 |
34.5189 |
35.3250 |
20.8149 |
30.2768 |
-11.87% |
| 2019 |
30.6093 |
28.8592 |
35.7739 |
26.5067 |
34.3540 |
17.13% |
| 2018 |
28.2368 |
26.8522 |
32.4529 |
22.5335 |
29.3298 |
11.78% |
| 2017 |
24.6754 |
26.2964 |
28.0263 |
20.0733 |
26.2385 |
2.49% |
| 2016 |
22.1863 |
20.7649 |
28.0749 |
17.3054 |
25.6016 |
17.67% |
| 2015 |
22.2248 |
25.5713 |
26.1372 |
17.9954 |
21.7580 |
-15.52% |
| 2014 |
25.3404 |
26.1125 |
31.2295 |
23.0796 |
25.7557 |
-2.78% |
| 2013 |
21.1938 |
19.2539 |
27.0460 |
16.8384 |
26.4929 |
41.84% |
| 2012 |
17.8944 |
17.4267 |
21.2444 |
16.3441 |
18.6779 |
11.36% |
| 2011 |
17.8843 |
16.1822 |
21.7337 |
14.0371 |
16.7719 |
6.21% |
| 2010 |
13.5928 |
13.8573 |
18.2001 |
11.2582 |
15.7914 |
18.70% |
| 2009 |
11.0959 |
14.6214 |
15.4308 |
6.9600 |
13.3038 |
-9.68% |
| 2008 |
15.8752 |
14.1371 |
21.2370 |
9.4194 |
14.7303 |
0.99% |
| 2007 |
12.8016 |
14.1664 |
17.0637 |
10.0383 |
14.5859 |
6.83% |
| 2006 |
8.3594 |
6.5723 |
14.1627 |
6.2538 |
13.6530 |
113.28% |
| 2005 |
6.3531 |
6.4347 |
7.8724 |
5.4364 |
6.4015 |
-1.42% |
| 2004 |
5.9319 |
5.8411 |
6.9203 |
4.3625 |
6.4940 |
11.60% |
| 2003 |
4.9811 |
5.1514 |
5.9469 |
4.0099 |
5.8191 |
15.85% |
| 2002 |
5.4174 |
5.6656 |
6.6405 |
4.3543 |
5.0231 |
-10.35% |
| 2001 |
4.5142 |
3.6421 |
5.6551 |
3.5409 |
5.6031 |
53.84% |
| 2000 |
3.3206 |
3.3624 |
3.8058 |
2.8538 |
3.6421 |
6.77% |
| 1999 |
3.0765 |
3.1452 |
3.5086 |
2.7592 |
3.4112 |
8.46% |
| 1998 |
3.3521 |
3.7270 |
3.8696 |
2.5589 |
3.1452 |
-18.13% |
| 1997 |
3.1734 |
2.4199 |
3.9700 |
2.3548 |
3.8415 |
60.14% |
| 1996 |
2.4246 |
2.6691 |
2.7758 |
2.0696 |
2.3988 |
-8.68% |
| 1995 |
2.5869 |
2.9285 |
2.9891 |
2.2270 |
2.6267 |
-10.31% |
| 1994 |
2.7541 |
2.7840 |
3.2039 |
2.4778 |
2.9285 |
6.20% |
| 1993 |
2.8507 |
2.9828 |
3.1672 |
2.5697 |
2.7575 |
-8.35% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
General Industrial Machinery |
$0.944B |
$0.660B |
|
The Gorman-Rupp Company designs, manufactures and sells pumps and related equipment (pump and motor controls) for use in water, wastewater, construction, industrial, petroleum, original equipment, agricultural, fire protection, military and other liquid-handling applications.
|
