Gorman-Rupp - 45 Year Stock Price History | GRC
Historical daily share price chart and data for Gorman-Rupp since 1980 adjusted for splits and dividends. The latest closing stock price for Gorman-Rupp as of May 23, 2025 is 36.18.
- The all-time high Gorman-Rupp stock closing price was 42.96 on December 03, 2021.
- The Gorman-Rupp 52-week high stock price is 43.79, which is 21% above the current share price.
- The Gorman-Rupp 52-week low stock price is 30.87, which is 14.7% below the current share price.
- The average Gorman-Rupp stock price for the last 52 weeks is 37.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Gorman-Rupp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
36.5809 |
36.9402 |
39.5694 |
31.2097 |
36.1800 |
-3.66% |
| 2024 |
36.6657 |
33.9904 |
42.6744 |
30.6897 |
37.5542 |
8.87% |
| 2023 |
27.6656 |
24.1618 |
35.3205 |
22.3492 |
34.4952 |
42.15% |
| 2022 |
28.8107 |
40.6589 |
41.1033 |
21.8018 |
24.2660 |
-41.18% |
| 2021 |
33.6150 |
28.7992 |
42.9645 |
27.7528 |
41.2515 |
39.71% |
| 2020 |
28.8312 |
33.6803 |
34.4669 |
20.3093 |
29.5271 |
-11.91% |
| 2019 |
29.7877 |
28.0362 |
34.9049 |
25.8620 |
33.5194 |
17.64% |
| 2018 |
27.4373 |
26.0933 |
31.5356 |
21.8962 |
28.4934 |
11.75% |
| 2017 |
23.9766 |
25.5521 |
27.2311 |
19.5041 |
25.4970 |
2.49% |
| 2016 |
21.5539 |
20.1719 |
27.2803 |
16.8113 |
24.8770 |
17.70% |
| 2015 |
21.5905 |
24.8417 |
25.3909 |
17.4819 |
21.1367 |
-15.52% |
| 2014 |
24.6171 |
25.3676 |
30.3370 |
22.4212 |
25.0209 |
-2.78% |
| 2013 |
20.5889 |
18.7038 |
26.2745 |
16.3571 |
25.7371 |
41.85% |
| 2012 |
17.3827 |
16.9284 |
20.6369 |
15.8761 |
18.1442 |
11.37% |
| 2011 |
17.3697 |
15.7058 |
21.1006 |
13.6355 |
16.2923 |
6.30% |
| 2010 |
13.1935 |
13.4513 |
17.6642 |
10.9283 |
15.3264 |
18.68% |
| 2009 |
10.7703 |
14.1921 |
14.9777 |
6.7564 |
12.9140 |
-9.68% |
| 2008 |
15.4100 |
13.7200 |
20.6157 |
9.1429 |
14.2978 |
1.01% |
| 2007 |
12.4208 |
13.7436 |
16.5601 |
9.7393 |
14.1555 |
6.87% |
| 2006 |
8.1051 |
6.3719 |
13.7400 |
6.0632 |
13.2456 |
113.42% |
| 2005 |
6.1579 |
6.2357 |
7.6316 |
5.2688 |
6.2063 |
-1.38% |
| 2004 |
5.7472 |
5.6512 |
6.7063 |
5.0315 |
6.2932 |
11.78% |
| 2003 |
4.8180 |
4.9812 |
5.7536 |
3.8789 |
5.6298 |
15.91% |
| 2002 |
5.2390 |
5.4793 |
6.4222 |
4.2105 |
4.8572 |
-10.36% |
| 2001 |
4.3680 |
3.5209 |
5.4692 |
3.4231 |
5.4188 |
53.90% |
| 2000 |
3.2116 |
3.2498 |
3.6781 |
2.7578 |
3.5209 |
6.79% |
| 1999 |
2.9720 |
3.0378 |
3.3910 |
2.6661 |
3.2969 |
8.53% |
| 1998 |
3.2387 |
3.6005 |
3.7369 |
2.4712 |
3.0378 |
-18.12% |
| 1997 |
3.0585 |
2.3372 |
3.8354 |
2.2734 |
3.7102 |
60.21% |
| 1996 |
2.3376 |
2.5774 |
2.6797 |
1.9982 |
2.3159 |
-8.70% |
| 1995 |
2.4945 |
2.8277 |
2.8871 |
2.1500 |
2.5365 |
-10.30% |
| 1994 |
2.6612 |
2.6899 |
3.0956 |
2.3934 |
2.8277 |
6.13% |
| 1993 |
2.7554 |
2.8806 |
3.0600 |
2.4816 |
2.6643 |
-8.30% |
| 1992 |
2.3312 |
1.8420 |
2.9305 |
1.8177 |
2.9056 |
58.44% |
| 1991 |
1.7020 |
1.3109 |
2.0345 |
1.2953 |
1.8339 |
41.58% |
| 1990 |
1.3321 |
1.3044 |
1.6163 |
1.1393 |
1.2953 |
0.45% |
| 1989 |
1.4469 |
1.4694 |
1.5644 |
1.2820 |
1.2895 |
-11.82% |
| 1988 |
1.2696 |
1.1296 |
1.4623 |
1.0677 |
1.4623 |
31.04% |
| 1987 |
1.0848 |
0.9229 |
1.2397 |
0.9185 |
1.1159 |
22.67% |
| 1986 |
1.0323 |
1.1211 |
1.1680 |
0.9097 |
0.9097 |
-18.43% |
| 1985 |
0.9733 |
1.0669 |
1.2477 |
0.7661 |
1.1152 |
4.02% |
| 1984 |
1.0553 |
0.9992 |
1.1502 |
0.9576 |
1.0721 |
5.11% |
| 1983 |
0.9282 |
0.7911 |
1.0877 |
0.7859 |
1.0200 |
27.28% |
| 1982 |
0.7607 |
0.7755 |
0.8639 |
0.6558 |
0.8014 |
11.58% |
| 1981 |
0.8896 |
1.1293 |
1.3063 |
0.6297 |
0.7182 |
-36.69% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
General Industrial Machinery |
$0.960B |
$0.660B |
|
The Gorman-Rupp Company designs, manufactures and sells pumps and related equipment (pump and motor controls) for use in water, wastewater, construction, industrial, petroleum, original equipment, agricultural, fire protection, military and other liquid-handling applications.
|
