Gorman-Rupp - 27 Year Stock Price History | GRC

Historical daily share price chart and data for Gorman-Rupp since 1992 adjusted for splits. The latest closing stock price for Gorman-Rupp as of November 14, 2019 is 36.19.
  • The all-time high Gorman-Rupp stock closing price was 39.18 on June 20, 2014.
  • The Gorman-Rupp 52-week high stock price is 38.00, which is 5% above the current share price.
  • The Gorman-Rupp 52-week low stock price is 29.00, which is 19.9% below the current share price.
  • The average Gorman-Rupp stock price for the last 52 weeks is 33.01.
Gorman-Rupp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 33.0711 31.8900 37.6900 29.0500 36.1900 11.66%
2018 33.0605 31.9400 38.1500 26.6800 32.4100 3.84%
2017 29.5828 31.7900 33.4700 24.0700 31.2100 0.84%
2016 27.0192 25.5100 33.9400 21.2600 30.9500 15.79%
2015 27.5097 31.8900 32.1100 22.1900 26.7300 -16.78%
2014 31.7856 32.9500 39.1800 28.8700 32.1200 -3.92%
2013 26.8863 24.6000 34.1280 21.4400 33.4300 40.09%
2012 23.0268 22.5680 27.5120 20.8880 23.8640 9.87%
2011 23.2991 21.1968 28.3904 18.2400 21.7200 5.00%
2010 17.9214 18.4256 23.8400 14.9440 20.6848 16.93%
2009 14.8711 19.7696 20.8640 9.3760 17.6896 -11.18%
2008 21.5994 19.3536 28.8960 12.7360 19.9168 -0.26%
2007 17.6272 19.6403 23.3600 13.8752 19.9680 5.49%
2006 11.6694 9.2979 19.6352 7.6022 18.9286 109.01%
2005 9.0946 9.3348 11.2026 7.8397 9.0563 -3.87%
2004 8.6891 8.6835 10.0393 6.4225 9.4208 8.90%
2003 7.5078 7.8971 8.8408 6.0948 8.6508 12.34%
2002 8.4154 8.9129 10.3219 6.7207 7.7005 -12.64%
2001 7.1904 5.8982 8.8965 5.7344 8.8146 49.45%
2000 5.4769 5.6525 6.2259 4.7514 5.8982 2.86%
1999 5.2653 5.4886 5.8982 4.7317 5.7344 4.48%
1998 5.9491 6.7174 6.9239 4.5056 5.4886 -20.73%
1997 5.7972 4.5056 7.2090 4.3844 6.9239 55.03%
1996 4.6023 5.1610 5.3674 3.9322 4.4663 -12.06%
1995 5.0869 5.8589 5.9802 4.3844 5.0790 -13.31%
1994 5.5892 5.7344 6.5536 4.9982 5.8589 3.15%
1993 5.9429 6.3089 6.6082 5.4351 5.6798 -10.74%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.956B $0.414B
The Gorman-Rupp Company designs, manufactures and sells pumps and related equipment (pump and motor controls) for use in water, wastewater, construction, industrial, petroleum, original equipment, agricultural, fire protection, military and other liquid-handling applications.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $56.172B 22.76
Atlas Copco AB (ATLKY) Sweden $44.166B 23.61
Roper Technologies (ROP) United States $35.721B 26.65
Ingersoll-Rand (Ireland) (IR) Ireland $31.040B 20.60
Parker-Hannifin (PH) United States $25.377B 16.81
Wolseley (FERGY) United Kingdom $19.940B 0.00
Dover (DOV) United States $15.981B 18.87
Xylem (XYL) United States $13.801B 25.46
Mitsubishi Heavy Industries (MHVYF) Japan $13.581B 14.23
IDEX (IEX) United States $12.284B 27.99
Nordson (NDSN) United States $9.454B 29.79
Graco (GGG) United States $7.839B 25.41
Middleby (MIDD) United States $6.681B 18.06
Flowserve (FLS) United States $6.408B 23.10
Metso (MXCYY) Finland $5.739B 17.38
GEA GROUP AG SP (GEAGY) Germany $5.711B 0.00
RBC Bearings (ROLL) United States $4.159B 33.18
Colfax (CFX) United States $4.012B 14.44
Kawasaki Heavy Industries (KWHIY) Japan $3.976B 16.14
SUMITOMO HEAVY (SOHVY) Japan $3.713B 0.00
IHI CORP (IHICY) Japan $3.703B 11.77
Barnes (B) United States $3.055B 18.88
Welbilt (WBT) United States $2.570B 27.18
Applied Industrial Technologies (AIT) United States $2.467B 15.23
Altra Industrial Motion (AIMC) United States $2.149B 11.68
Chart Industries (GTLS) United States $2.035B 23.20
Kaman (KAMN) United States $1.787B 26.49
Japan Steel Works (JPSWY) Japan $1.557B 9.37
Sun Hydraulics (HLIO) United States $1.476B 18.80
Tennant (TNC) United States $1.429B 28.04
EnPro Industries (NPO) United States $1.377B 15.97
Kadant Inc (KAI) United States $1.105B 17.11
China High Speed Transmission Equipment Group (CHSTY) China $1.012B 0.00
Standex (SXI) United States $0.969B 20.68
DXP Enterprises (DXPE) United States $0.729B 16.98
Luxfer Holdings (LXFR) United Kingdom $0.457B 11.34
Graham (GHM) United States $0.226B 73.74
Twin Discorporated (TWIN) United States $0.147B 48.00
Manitex (MNTX) United States $0.119B 33.44
Hickok (CRAWA) United States $0.055B 13.10
Taylor Devices (TAYD) United States $0.037B 17.18
NF Energy Saving (BIMI) China $0.029B 0.00
Broadwind Energy (BWEN) United States $0.025B 0.00
CVD Equipment (CVV) United States $0.023B 0.00