Gorman-Rupp - 15 Year Stock Price History | GRC
Historical daily share price chart and data for Gorman-Rupp since 2011 adjusted for splits and dividends. The latest closing stock price for Gorman-Rupp as of June 10, 2026 is 79.45.
- The all-time high Gorman-Rupp stock closing price was 81.11 on June 09, 2026.
- The Gorman-Rupp 52-week high stock price is 82.10, which is 3.3% above the current share price.
- The Gorman-Rupp 52-week low stock price is 34.96, which is 56% below the current share price.
- The average Gorman-Rupp stock price for the last 52 weeks is 53.00.
| Gorman-Rupp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 65.1173 | 47.8832 | 81.1100 | 47.8832 | 79.4500 | 67.28% |
| 2025 | 39.9335 | 36.4299 | 50.1610 | 30.7785 | 47.4953 | 28.24% |
| 2024 | 36.1591 | 33.5208 | 42.0848 | 30.2657 | 37.0354 | 8.87% |
| 2023 | 27.2829 | 23.8280 | 34.8325 | 22.0404 | 34.0187 | 42.15% |
| 2022 | 28.4126 | 40.0971 | 40.5355 | 21.5006 | 23.9308 | -41.18% |
| 2021 | 33.1506 | 28.4013 | 42.3709 | 27.3693 | 40.6816 | 39.71% |
| 2020 | 28.4329 | 33.2150 | 33.9907 | 20.0287 | 29.1192 | -11.91% |
| 2019 | 29.3761 | 27.6489 | 34.4227 | 25.5047 | 33.0564 | 17.64% |
| 2018 | 27.0582 | 25.7328 | 31.0999 | 21.5937 | 28.0998 | 11.75% |
| 2017 | 23.6453 | 25.1991 | 26.8549 | 19.2346 | 25.1447 | 2.49% |
| 2016 | 21.2561 | 19.8933 | 26.9034 | 16.5790 | 24.5333 | 17.70% |
| 2015 | 21.2922 | 24.4985 | 25.0401 | 17.2404 | 20.8446 | -15.52% |
| 2014 | 24.2770 | 25.0171 | 29.9179 | 22.1114 | 24.6752 | -2.78% |
| 2013 | 20.3040 | 18.4454 | 25.9115 | 16.1311 | 25.3816 | 41.85% |
| 2012 | 17.1426 | 16.6945 | 20.3518 | 15.6568 | 17.8935 | 11.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $1.811B | $0.682B |
| The Gorman-Rupp Company designs, manufactures and sells pumps and related equipment (pump and motor controls) for use in water, wastewater, construction, industrial, petroleum, original equipment, agricultural, fire protection, military and other liquid-handling applications. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $124.226B | 33.36 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $103.379B | 54.72 |
| Keyence (KYCCF) | Japan | $95.520B | 0.00 |
| Atlas Copco AB (ATLKY) | Sweden | $94.332B | 35.18 |
| Illinois Tool Works (ITW) | United States | $77.931B | 25.79 |
| Ferguson (FERG) | United States | $49.883B | 24.82 |
| Ingersoll Rand (IR) | United States | $33.436B | 26.43 |
| Otis Worldwide (OTIS) | United States | $31.078B | 19.74 |
| Dover (DOV) | United States | $29.267B | 22.57 |
| IHI CORP (IHICY) | Japan | $22.521B | 0.00 |
| RBC Bearings (RBC) | United States | $18.918B | 55.30 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $18.178B | 25.03 |
| Watsco (WSO) | United States | $16.610B | 33.78 |
| Nordson (NDSN) | United States | $15.356B | 26.09 |
| Trimble (TRMB) | United States | $15.032B | 24.63 |
| IDEX (IEX) | United States | $14.951B | 25.29 |
| Graco (GGG) | United States | $14.525B | 29.70 |
| Regal Rexnord (RRX) | United States | $13.868B | 21.59 |
| GEA Group AG (GEAGF) | Germany | $12.153B | 0.00 |
| Generac Holdings (GNRC) | United States | $12.148B | 32.60 |
| Toromont Industries (TMTNF) | Canada | $11.686B | 0.00 |
| Flowserve (FLS) | United States | $10.783B | 23.18 |
| Applied Industrial Technologies (AIT) | United States | $10.781B | 27.50 |
| Watts Water Technologies (WTS) | United States | $10.093B | 28.61 |
| Chart Industries (GTLS) | United States | $9.946B | 21.33 |
| Accelleron Industries AG - (ACLLY) | $9.513B | 0.00 | |
| Spirax Group (SPXSY) | United Kingdom | $7.439B | 0.00 |
| Middleby (MIDD) | United States | $6.668B | 15.51 |
| Gates Industrial (GTES) | United States | $6.468B | 17.57 |
| Japan Steel Works (JPSWY) | Japan | $4.700B | 40.41 |
| MUELLER WATER PRODUCTS (MWA) | United States | $4.643B | 21.99 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.002B | 17.71 |
| Standex (SXI) | United States | $3.251B | 32.32 |
| ATS (ATS) | Canada | $3.011B | 24.55 |
| DXP Enterprises (DXPE) | United States | $2.384B | 28.33 |
| Helios Technologies (HLIO) | United States | $2.355B | 27.78 |
| DNOW (DNOW) | United States | $2.270B | 13.57 |
| Xometry (XMTR) | United States | $2.094B | 0.00 |
| Tennant (TNC) | United States | $1.396B | 14.19 |
| Wolfspeed (WOLF) | United States | $1.047B | 0.00 |
| Graham (GHM) | United States | $1.009B | 60.73 |
| Morgan Advanced Materials (MCRUF) | United Kingdom | $0.825B | 0.00 |
| Paul Mueller (MUEL) | United States | $0.418B | 10.80 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.368B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.348B | 13.35 |
| Crawford United (CRAWA) | United States | $0.292B | 16.63 |
| Twin Disc (TWIN) | United States | $0.256B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.256B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.201B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.165B | 15.55 |
| Ascent Industries (ACNT) | United States | $0.125B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.120B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.085B | 9.03 |
| PyroGenesis (PYRGF) | Canada | $0.068B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.049B | 0.00 |
| CVD Equipment (CVV) | United States | $0.027B | 0.00 |