Luxfer Holdings - Stock Price History | LXFR

Historical daily share price chart and data for Luxfer Holdings since 2019 adjusted for splits. The latest closing stock price for Luxfer Holdings as of September 13, 2019 is 16.77.
  • The all-time high Luxfer Holdings stock closing price was 27.69 on November 07, 2018.
  • The Luxfer Holdings 52-week high stock price is 28.06, which is 67.3% above the current share price.
  • The Luxfer Holdings 52-week low stock price is 15.02, which is 10.4% below the current share price.
  • The average Luxfer Holdings stock price for the last 52 weeks is 21.66.
Luxfer Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 18.4019 15.8700 27.6900 12.5500 17.6300 11.58%
2017 12.4053 10.9700 15.8500 10.8200 15.8000 45.09%
2016 11.1882 9.9800 13.2500 9.3700 10.8900 10.67%
2015 12.4070 14.4000 14.5300 9.3300 9.8400 -34.09%
2014 18.3711 21.3100 21.7800 14.0300 14.9300 -28.43%
2013 16.4465 12.5500 20.8600 12.5500 20.8600 70.01%
2012 11.1632 11.0000 12.2700 10.3800 12.2700 0.00%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.433B $0.488B
Luxfer Holdings PLC is a materials technology company specialising in the design, manufacture and supply of high-performance materials, components and gas cylinders. The company had two divisions, Elektron and Gas Cylinders. The Elektron division focuses on speciality materials based on magnesium, zirconium and rare earths. The Gas Cylinders division manufactures products made from aluminium, composites and other metals using technically advanced processes. Luxfer also offers recycling services and magnesium powders throughout global networks. It operates manufacturing plants in various countries, which include the United Kingdom, the United States, France, Czech Republic, Canada and China. Luxfer Holdings PLC is based in Salford, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $51.708B 21.20
Atlas Copco AB (ATLKY) Sweden $39.198B 21.23
Roper Technologies (ROP) United States $37.283B 28.27
Ingersoll-Rand (Ireland) (IR) Ireland $29.835B 20.41
Parker-Hannifin (PH) United States $23.325B 15.35
Wolseley (FERGY) Switzerland $17.604B 0.00
Dover (DOV) United States $14.496B 17.83
Xylem (XYL) United States $14.055B 26.38
Mitsubishi Heavy Industries (MHVYF) Japan $13.715B 14.79
IDEX (IEX) United States $12.857B 29.95
Nordson (NDSN) United States $8.440B 26.59
Graco (GGG) United States $7.823B 24.68
Middleby (MIDD) United States $6.702B 18.72
Metso (MXCYY) Finland $6.303B 18.39
Flowserve (FLS) United States $6.235B 23.53
GEA GROUP AG SP (GEAGY) Germany $5.446B 0.00
RBC Bearings (ROLL) United States $4.033B 32.88
SUMITOMO HEAVY (SOHVY) Japan $3.637B 0.00
Colfax (CFX) United States $3.589B 12.71
Kawasaki Heavy Industries (KWHIY) Japan $3.587B 23.86
IHI CORP (IHICY) Japan $3.253B 10.33
Barnes (B) United States $2.671B 17.13
Chart Industries (GTLS) United States $2.462B 28.42
Welbilt (WBT) United States $2.387B 24.17
Applied Industrial Technologies (AIT) United States $2.182B 12.82
Altra Industrial Motion (AIMC) United States $1.915B 10.60
Kaman (KAMN) United States $1.773B 25.14
EnPro Industries (NPO) United States $1.455B 16.02
Sun Hydraulics (HLIO) United States $1.440B 19.72
Tennant (TNC) United States $1.329B 27.04
Japan Steel Works (JPSWY) Japan $1.295B 6.99
China High Speed Transmission Equipment Group (CHSTY) China $1.012B 0.00
Kadant Inc (KAI) United States $0.987B 14.98
Standex (SXI) United States $0.966B 19.42
Gorman-Rupp (GRC) United States $0.887B 21.76
DXP Enterprises (DXPE) United States $0.621B 16.11
Graham (GHM) United States $0.188B 50.00
Twin Discorporated (TWIN) United States $0.164B 12.93
Manitex (MNTX) United States $0.118B 20.66
Hickok (CRAWA) United States $0.053B 12.58
Taylor Devices (TAYD) United States $0.038B 14.82
Broadwind Energy (BWEN) United States $0.032B 0.00
CVD Equipment (CVV) United States $0.023B 0.00
NF Energy Saving (BIMI) China $0.013B 0.00