Luxfer Holdings - 7 Year Stock Price History | LXFR

Historical daily share price chart and data for Luxfer Holdings since 2012 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Luxfer Holdings as of March 18, 2019 is 23.09.
Luxfer Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 19.4626 17.4354 23.3100 17.1373 23.0900 31.83%
2018 18.1122 15.3031 27.5091 12.2023 17.5148 14.96%
2017 11.9621 10.5781 15.2838 10.4335 15.2356 45.09%
2016 10.7886 9.6235 12.7767 9.0353 10.5010 10.67%
2015 11.9638 13.8856 14.0110 8.9967 9.4885 -34.09%
2014 17.7148 20.5488 21.0020 13.5288 14.3967 -28.43%
2013 15.7166 11.7973 20.1148 11.7973 20.1148 74.39%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.618B $0.488B
Luxfer Holdings PLC is a materials technology company specialising in the design, manufacture and supply of high-performance materials, components and gas cylinders. The company had two divisions, Elektron and Gas Cylinders. The Elektron division focuses on speciality materials based on magnesium, zirconium and rare earths. The Gas Cylinders division manufactures products made from aluminium, composites and other metals using technically advanced processes. Luxfer also offers recycling services and magnesium powders throughout global networks. It operates manufacturing plants in various countries, which include the United Kingdom, the United States, France, Czech Republic, Canada and China. Luxfer Holdings PLC is based in Salford, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $46.979B 18.84
Roper Technologies (ROP) United States $33.798B 27.62
Ingersoll-Rand (Ireland) (IR) Ireland $25.694B 18.88
Parker-Hannifin (PH) United States $22.092B 15.02
Xylem (XYL) United States $13.779B 26.55
Dover (DOV) United States $13.167B 17.27
IDEX (IEX) United States $11.196B 27.31
Graco (GGG) United States $7.867B 25.15
Nordson (NDSN) United States $7.475B 0.00
Middleby (MIDD) United States $7.167B 20.89
Flowserve (FLS) United States $5.800B 28.39
Colfax (CFX) United States $3.326B 12.22
RBC Bearings (ROLL) United States $3.263B 28.58
Chart Industries (GTLS) United States $2.871B 42.65
Barnes (B) United States $2.826B 16.99
Applied Industrial Technologies (AIT) United States $2.250B 13.47
Welbilt (WBT) United States $2.209B 20.13
Altra Industrial Motion (AIMC) United States $2.048B 11.93
Kaman (KAMN) United States $1.604B 19.98
Sun Hydraulics (SNHY) United States $1.483B 24.53
EnPro Industries (NPO) United States $1.355B 16.55
Tennant (TNC) United States $1.099B 27.96
Kadant Inc (KAI) United States $0.988B 16.67
Standex (SXI) United States $0.945B 15.23
Gorman-Rupp (GRC) United States $0.890B 19.80
DXP Enterprises (DXPE) United States $0.713B 21.24
Twin Discorporated (TWIN) United States $0.215B 10.61
Graham (GHM) United States $0.205B 40.92
Manitex (MNTX) United States $0.144B 22.18
Taylor Devices (TAYD) United States $0.043B 29.54
NF Energy Saving (BIMI) China $0.041B 0.00
Broadwind Energy (BWEN) United States $0.027B 0.00
CVD Equipment (CVV) United States $0.026B 0.00