Ferguson - 25 Year Stock Price History | FERG
Historical daily share price chart and data for Ferguson since 2001 adjusted for splits and dividends. The latest closing stock price for Ferguson as of February 13, 2026 is 261.36.
- The all-time high Ferguson stock closing price was 267.36 on February 11, 2026.
- The Ferguson 52-week high stock price is 271.64, which is 3.9% above the current share price.
- The Ferguson 52-week low stock price is 146.00, which is 44.1% below the current share price.
- The average Ferguson stock price for the last 52 weeks is 214.91.
| Ferguson Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 249.0613 | 225.0200 | 267.3600 | 221.8700 | 261.3600 | 17.87% |
| 2025 | 204.5377 | 170.5190 | 253.1140 | 146.3180 | 221.7400 | 29.90% |
| 2024 | 197.2223 | 182.4950 | 218.1220 | 170.7060 | 170.7060 | -8.62% |
| 2023 | 145.6089 | 122.0020 | 186.9940 | 118.8130 | 186.8100 | 55.10% |
| 2022 | 117.9362 | 167.1240 | 167.1240 | 94.7418 | 120.4460 | -27.17% |
| 2021 | 126.0655 | 107.3110 | 166.6450 | 104.9690 | 165.3820 | 55.80% |
| 2020 | 78.7040 | 79.1538 | 106.2230 | 38.4140 | 106.1520 | 34.02% |
| 2019 | 63.1602 | 52.8137 | 79.2057 | 51.1051 | 79.2057 | 49.53% |
| 2018 | 61.9875 | 59.0294 | 70.8256 | 51.5091 | 52.9694 | -10.25% |
| 2017 | 51.7287 | 48.4253 | 60.0038 | 46.9352 | 59.0195 | 21.88% |
| 2016 | 43.5013 | 43.3296 | 50.0314 | 37.8553 | 48.4253 | 11.76% |
| 2015 | 46.7029 | 43.8114 | 52.5895 | 40.5829 | 43.3296 | -1.10% |
| 2014 | 41.0857 | 40.4185 | 43.8649 | 36.5529 | 43.8114 | 8.39% |
| 2013 | 35.4820 | 32.8733 | 40.4185 | 31.9121 | 40.4185 | 22.95% |
| 2012 | 25.4600 | 19.8783 | 32.8733 | 19.8783 | 32.8733 | 65.37% |
| 2011 | 20.1281 | 20.2845 | 23.2684 | 14.8007 | 19.8783 | -2.00% |
| 2010 | 15.4657 | 13.7644 | 20.3189 | 13.0868 | 20.2845 | 54.74% |
| 2009 | 10.9729 | 1.9663 | 15.8618 | 1.3436 | 13.1089 | 268.06% |
| 2008 | 6.2235 | 9.1107 | 9.1238 | 2.3924 | 3.5616 | -62.53% |
| 2007 | 14.1970 | 16.3862 | 17.6971 | 8.7502 | 9.5040 | -39.58% |
| 2006 | 15.2378 | 14.0594 | 16.5500 | 13.4039 | 15.7308 | 12.52% |
| 2005 | 13.4357 | 12.4106 | 14.2232 | 12.0735 | 13.9807 | 13.99% |
| 2004 | 10.5244 | 9.2869 | 12.2653 | 9.0276 | 12.2653 | 39.65% |
| 2003 | 7.3844 | 5.2436 | 8.8485 | 5.2436 | 8.7830 | 71.79% |
| 2002 | 5.5141 | 5.3091 | 7.2427 | 3.2991 | 5.1125 | -2.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $51.108B | $30.762B |
| Ferguson plc is a distributor of plumbing and heating products to professional contractors and consumers primarily in the USA, UK, Nordics, Canada and Central Europe. Ferguson plc, formerly known as Wolseley plc, is headquartered in Zug, Switzerland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $126.437B | 33.96 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $112.342B | 59.46 |
| Atlas Copco AB (ATLKY) | Sweden | $105.162B | 39.22 |
| Illinois Tool Works (ITW) | United States | $86.914B | 28.56 |
| Ingersoll Rand (IR) | United States | $38.926B | 30.50 |
| Otis Worldwide (OTIS) | United States | $34.919B | 22.18 |
| Dover (DOV) | United States | $31.769B | 24.08 |
| IHI CORP (IHICY) | Japan | $30.236B | 0.00 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $19.591B | 27.04 |
| RBC Bearings (RBC) | United States | $17.468B | 51.06 |
| Watsco (WSO) | United States | $16.950B | 32.65 |
| Nordson (NDSN) | United States | $16.610B | 29.12 |
| Trimble (TRMB) | United States | $15.798B | 25.25 |
| IDEX (IEX) | United States | $15.749B | 26.47 |
| Graco (GGG) | United States | $15.696B | 32.09 |
| Regal Rexnord (RRX) | United States | $14.618B | 22.82 |
| Generac Holdings (GNRC) | United States | $13.172B | 35.35 |
| Toromont Industries (TMTNF) | $12.015B | 0.00 | |
| Flowserve (FLS) | United States | $11.401B | 24.64 |
| Watts Water Technologies (WTS) | United States | $10.957B | 31.05 |
| Applied Industrial Technologies (AIT) | United States | $10.439B | 26.63 |
| Chart Industries (GTLS) | United States | $9.295B | 20.91 |
| Accelleron Industries AG - (ACLLY) | $8.700B | 0.00 | |
| Middleby (MIDD) | United States | $8.257B | 16.93 |
| Gates Industrial (GTES) | United States | $7.100B | 19.29 |
| MUELLER WATER PRODUCTS (MWA) | United States | $4.712B | 22.32 |
| Japan Steel Works (JPSWY) | Japan | $4.538B | 39.02 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.471B | 19.79 |
| Standex (SXI) | United States | $3.154B | 31.36 |
| ATS (ATS) | Canada | $3.058B | 24.94 |
| Xometry (XMTR) | United States | $2.840B | 0.00 |
| Helios Technologies (HLIO) | United States | $2.506B | 36.37 |
| DXP Enterprises (DXPE) | United States | $2.329B | 27.46 |
| Gorman-Rupp (GRC) | United States | $1.773B | 31.64 |
| DNOW (DNOW) | United States | $1.725B | 16.43 |
| Tennant (TNC) | United States | $1.505B | 14.85 |
| Graham (GHM) | United States | $0.935B | 56.27 |
| Wolfspeed (WOLF) | United States | $0.800B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.417B | 16.10 |
| Paul Mueller (MUEL) | United States | $0.409B | 11.32 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.368B | 0.00 |
| Crawford United (CRAWA) | United States | $0.292B | 16.63 |
| Twin Disc (TWIN) | United States | $0.260B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.247B | 24.87 |
| Alta Equipment Group (ALTG) | United States | $0.214B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.167B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.146B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.116B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.085B | 7.81 |
| Broadwind Energy (BWEN) | United States | $0.056B | 0.00 |
| CVD Equipment (CVV) | United States | $0.028B | 0.00 |