Ferguson - 15 Year Stock Price History | FERG
Historical daily share price chart and data for Ferguson since 2011 adjusted for splits and dividends. The latest closing stock price for Ferguson as of June 10, 2026 is 224.56.
- The all-time high Ferguson stock closing price was 266.68 on April 30, 2026.
- The Ferguson 52-week high stock price is 271.64, which is 21% above the current share price.
- The Ferguson 52-week low stock price is 207.64, which is 7.5% below the current share price.
- The average Ferguson stock price for the last 52 weeks is 236.45.
| Ferguson Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 241.9656 | 223.3250 | 266.6830 | 216.7250 | 224.5600 | 2.04% |
| 2025 | 202.9970 | 169.2340 | 251.2070 | 145.2160 | 220.0700 | 29.90% |
| 2024 | 195.7367 | 181.1200 | 216.4790 | 169.4200 | 169.4200 | -8.62% |
| 2023 | 144.5101 | 121.0830 | 185.5850 | 117.9180 | 185.4030 | 55.10% |
| 2022 | 117.0478 | 165.8650 | 165.8650 | 94.0282 | 119.5390 | -27.17% |
| 2021 | 125.0699 | 106.5070 | 165.3890 | 104.1780 | 164.1360 | 56.42% |
| 2020 | 77.8986 | 78.2620 | 105.0020 | 37.9812 | 104.9310 | 33.99% |
| 2019 | 62.4280 | 52.2187 | 78.3133 | 50.5294 | 78.3133 | 49.57% |
| 2018 | 61.2967 | 58.4867 | 70.0111 | 50.9289 | 52.3602 | -10.25% |
| 2017 | 51.1627 | 47.8684 | 59.3137 | 46.5021 | 58.3408 | 21.88% |
| 2016 | 43.0264 | 42.8313 | 49.4560 | 37.5007 | 47.8684 | 11.76% |
| 2015 | 46.1879 | 43.3076 | 51.9847 | 40.1981 | 42.8313 | -1.10% |
| 2014 | 40.6437 | 39.9536 | 43.3605 | 36.2061 | 43.3076 | 8.39% |
| 2013 | 35.0918 | 32.4952 | 39.9536 | 31.6612 | 39.9536 | 22.95% |
| 2012 | 25.1679 | 19.6497 | 32.4952 | 19.6497 | 32.4952 | 65.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $49.883B | $31.316B |
| Ferguson plc is a distributor of plumbing and heating products to professional contractors and consumers primarily in the USA, UK, Nordics, Canada and Central Europe. Ferguson plc, formerly known as Wolseley plc, is headquartered in Zug, Switzerland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $124.226B | 33.36 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $103.379B | 54.72 |
| Keyence (KYCCF) | Japan | $95.520B | 0.00 |
| Atlas Copco AB (ATLKY) | Sweden | $94.332B | 35.18 |
| Illinois Tool Works (ITW) | United States | $77.931B | 25.79 |
| Ingersoll Rand (IR) | United States | $33.436B | 26.43 |
| Otis Worldwide (OTIS) | United States | $31.078B | 19.74 |
| Dover (DOV) | United States | $29.267B | 22.57 |
| IHI CORP (IHICY) | Japan | $22.521B | 0.00 |
| RBC Bearings (RBC) | United States | $18.918B | 55.30 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $18.178B | 25.03 |
| Watsco (WSO) | United States | $16.610B | 33.78 |
| Nordson (NDSN) | United States | $15.356B | 26.09 |
| Trimble (TRMB) | United States | $15.032B | 24.63 |
| IDEX (IEX) | United States | $14.951B | 25.29 |
| Graco (GGG) | United States | $14.525B | 29.70 |
| Regal Rexnord (RRX) | United States | $13.868B | 21.59 |
| GEA Group AG (GEAGF) | Germany | $12.153B | 0.00 |
| Generac Holdings (GNRC) | United States | $12.148B | 32.60 |
| Toromont Industries (TMTNF) | Canada | $11.686B | 0.00 |
| Flowserve (FLS) | United States | $10.783B | 23.18 |
| Applied Industrial Technologies (AIT) | United States | $10.781B | 27.50 |
| Watts Water Technologies (WTS) | United States | $10.093B | 28.61 |
| Chart Industries (GTLS) | United States | $9.946B | 21.33 |
| Accelleron Industries AG - (ACLLY) | $9.513B | 0.00 | |
| Spirax Group (SPXSY) | United Kingdom | $7.439B | 0.00 |
| Middleby (MIDD) | United States | $6.668B | 15.51 |
| Gates Industrial (GTES) | United States | $6.468B | 17.57 |
| Japan Steel Works (JPSWY) | Japan | $4.700B | 40.41 |
| MUELLER WATER PRODUCTS (MWA) | United States | $4.643B | 21.99 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.002B | 17.71 |
| Standex (SXI) | United States | $3.251B | 32.32 |
| ATS (ATS) | Canada | $3.011B | 24.55 |
| DXP Enterprises (DXPE) | United States | $2.384B | 28.33 |
| Helios Technologies (HLIO) | United States | $2.355B | 27.78 |
| DNOW (DNOW) | United States | $2.270B | 13.57 |
| Xometry (XMTR) | United States | $2.094B | 0.00 |
| Gorman-Rupp (GRC) | United States | $1.811B | 32.31 |
| Tennant (TNC) | United States | $1.396B | 14.19 |
| Wolfspeed (WOLF) | United States | $1.047B | 0.00 |
| Graham (GHM) | United States | $1.009B | 60.73 |
| Morgan Advanced Materials (MCRUF) | United Kingdom | $0.825B | 0.00 |
| Paul Mueller (MUEL) | United States | $0.418B | 10.80 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.368B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.348B | 13.35 |
| Crawford United (CRAWA) | United States | $0.292B | 16.63 |
| Twin Disc (TWIN) | United States | $0.256B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.256B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.201B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.165B | 15.55 |
| Ascent Industries (ACNT) | United States | $0.125B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.120B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.085B | 9.03 |
| PyroGenesis (PYRGF) | Canada | $0.068B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.049B | 0.00 |
| CVD Equipment (CVV) | United States | $0.027B | 0.00 |