Morgan Advanced Materials - 15 Year Stock Price History | MCRUF
Historical daily share price chart and data for Morgan Advanced Materials since 2011 adjusted for splits and dividends. The latest closing stock price for Morgan Advanced Materials as of September 15, 2026 is 3.22.
- The all-time high Morgan Advanced Materials stock closing price was 4.33 on October 28, 2021.
- The Morgan Advanced Materials 52-week high stock price is 3.47, which is 7.8% above the current share price.
- The Morgan Advanced Materials 52-week low stock price is 2.58, which is 19.9% below the current share price.
- The average Morgan Advanced Materials stock price for the last 52 weeks is 2.96.
| Morgan Advanced Materials Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.9900 | 2.9300 | 3.4700 | 2.6400 | 3.2200 | 13.36% |
| 2025 | 2.6229 | 2.9590 | 2.9908 | 2.1591 | 2.8406 | -4.00% |
| 2024 | 3.3204 | 3.1682 | 3.7083 | 2.9274 | 2.9590 | -3.66% |
| 2023 | 2.6689 | 2.0721 | 3.1895 | 1.8934 | 3.0714 | 48.23% |
| 2022 | 2.7535 | 3.6235 | 3.6235 | 2.0125 | 2.0721 | -42.81% |
| 2021 | 3.5660 | 3.1292 | 4.3261 | 3.1292 | 3.6235 | 15.80% |
| 2020 | 2.4058 | 2.8297 | 3.1756 | 1.7574 | 3.1292 | 10.58% |
| 2019 | 2.5178 | 3.0774 | 3.0774 | 2.1861 | 2.8297 | -8.05% |
| 2018 | 3.1262 | 2.8072 | 3.2856 | 2.8072 | 3.0774 | 9.63% |
| 2017 | 2.7223 | 2.3872 | 2.8919 | 2.3872 | 2.8072 | 17.59% |
| 2016 | 2.2145 | 2.3963 | 2.4959 | 1.8257 | 2.3872 | -0.38% |
| 2015 | 3.0204 | 2.8304 | 3.3533 | 2.3963 | 2.3963 | -15.34% |
| 2014 | 3.1541 | 2.8741 | 3.5761 | 2.7820 | 2.8304 | -1.52% |
| 2013 | 2.4451 | 1.8195 | 2.8861 | 1.8195 | 2.8741 | 57.96% |
| 2012 | 1.7714 | 1.7368 | 1.8195 | 1.7368 | 1.8195 | 4.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $0.885B | $1.314B |
| Morgan Advanced Materials plc provides ceramic materials. It engaged in design and manufacture components for use in ultrasonic Accoustic Doppler Current Profilers technologies for oceanographic, waterway and waste water usage. Morgan Advanced Materials plc is headquartered in Windsor, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Keyence (KYCCF) | Japan | $118.985B | 0.00 |
| Parker-Hannifin (PH) | United States | $117.077B | 28.75 |
| Atlas Copco AB (ATLKY) | Sweden | $97.095B | 34.97 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $82.823B | 32.73 |
| Illinois Tool Works (ITW) | United States | $76.623B | 24.39 |
| Ferguson (FERG) | United States | $43.006B | 21.50 |
| Toyota Industries - (TYIDY) | $38.749B | 0.00 | |
| Epiroc Aktiebolag (EPOAY) | Sweden | $30.440B | 32.33 |
| Ingersoll Rand (IR) | United States | $27.986B | 21.66 |
| Otis Worldwide (OTIS) | United States | $26.715B | 17.63 |
| Dover (DOV) | United States | $25.475B | 18.64 |
| IHI CORP (IHICY) | Japan | $18.948B | 26.40 |
| Nordson (NDSN) | United States | $17.173B | 26.79 |
| IDEX (IEX) | United States | $16.376B | 26.29 |
| RBC Bearings (RBC) | United States | $15.159B | 37.94 |
| Trimble (TRMB) | United States | $13.697B | 20.33 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $13.154B | 17.34 |
| Watsco (WSO) | United States | $12.853B | 27.02 |
| Graco (GGG) | United States | $12.396B | 24.93 |
| Toromont Industries (TMTNF) | Canada | $11.948B | 0.00 |
| Watts Water Technologies (WTS) | United States | $11.749B | 29.77 |
| Applied Industrial Technologies (AIT) | United States | $11.726B | 29.12 |
| Crane (CR) | United States | $11.517B | 30.14 |
| GEA Group AG (GEAGF) | Germany | $11.471B | 0.00 |
| Generac Holdings (GNRC) | United States | $10.443B | 21.72 |
| Regal Rexnord (RRX) | United States | $10.246B | 15.11 |
| Chart Industries (GTLS) | United States | $10.048B | 27.91 |
| Weir (WEGRY) | United Kingdom | $9.382B | 0.00 |
| Flowserve (FLS) | United States | $9.075B | 18.74 |
| Accelleron Industries AG - (ACLLY) | $8.066B | 0.00 | |
| Spirax Group (SPXSY) | United Kingdom | $6.836B | 0.00 |
| Gates Industrial (GTES) | United States | $6.435B | 17.18 |
| Middleby (MIDD) | United States | $4.962B | 11.80 |
| Xometry (XMTR) | United States | $4.407B | 0.00 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.396B | 15.50 |
| MUELLER WATER PRODUCTS (MWA) | United States | $3.603B | 14.70 |
| Japan Steel Works (JPSWY) | Japan | $3.437B | 30.79 |
| Standex (SXI) | United States | $3.160B | 29.47 |
| DNOW (DNOW) | United States | $2.827B | 28.96 |
| DXP Enterprises (DXPE) | United States | $2.790B | 31.27 |
| Helios Technologies (HLIO) | United States | $2.216B | 20.95 |
| ATS (ATS) | Canada | $1.907B | 16.47 |
| Gorman-Rupp (GRC) | United States | $1.888B | 28.72 |
| Wolfspeed (WOLF) | United States | $1.268B | 0.00 |
| Tennant (TNC) | United States | $1.171B | 16.12 |
| Graham (GHM) | United States | $0.982B | 58.12 |
| Luxfer Holdings (LXFR) | United States | $0.462B | 16.92 |
| General Fusion Group (GFUZ) | $0.430B | 0.00 | |
| DEEP FISSION (FISN) | United States | $0.422B | 0.00 |
| Paul Mueller (MUEL) | United States | $0.413B | 13.05 |
| Twin Disc (TWIN) | United States | $0.348B | 27.70 |
| Crawford United (CRAWA) | United States | $0.292B | 16.63 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.237B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.195B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.191B | 22.54 |
| Ascent Industries (ACNT) | United States | $0.135B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.123B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.101B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.093B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.080B | 7.65 |
| CVD Equipment (CVV) | United States | $0.033B | 0.00 |