Morgan Advanced Materials - 15 Year Stock Price History | MCRUF
Historical daily share price chart and data for Morgan Advanced Materials since 2011 adjusted for splits and dividends. The latest closing stock price for Morgan Advanced Materials as of June 10, 2026 is 2.95.
- The all-time high Morgan Advanced Materials stock closing price was 4.33 on October 28, 2021.
- The Morgan Advanced Materials 52-week high stock price is 3.27, which is 10.8% above the current share price.
- The Morgan Advanced Materials 52-week low stock price is 2.58, which is 12.5% below the current share price.
- The average Morgan Advanced Materials stock price for the last 52 weeks is 2.91.
| Morgan Advanced Materials Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.9530 | 2.9300 | 3.1702 | 2.8600 | 2.9500 | 3.85% |
| 2025 | 2.6229 | 2.9590 | 2.9908 | 2.1591 | 2.8406 | -4.00% |
| 2024 | 3.3204 | 3.1682 | 3.7083 | 2.9274 | 2.9590 | -3.66% |
| 2023 | 2.6689 | 2.0721 | 3.1895 | 1.8934 | 3.0714 | 48.23% |
| 2022 | 2.7535 | 3.6235 | 3.6235 | 2.0125 | 2.0721 | -42.81% |
| 2021 | 3.5660 | 3.1292 | 4.3261 | 3.1292 | 3.6235 | 15.80% |
| 2020 | 2.4058 | 2.8297 | 3.1756 | 1.7574 | 3.1292 | 10.58% |
| 2019 | 2.5178 | 3.0774 | 3.0774 | 2.1861 | 2.8297 | -8.05% |
| 2018 | 3.1262 | 2.8072 | 3.2856 | 2.8072 | 3.0774 | 9.63% |
| 2017 | 2.7223 | 2.3872 | 2.8919 | 2.3872 | 2.8072 | 17.59% |
| 2016 | 2.2145 | 2.3963 | 2.4959 | 1.8257 | 2.3872 | -0.38% |
| 2015 | 3.0204 | 2.8304 | 3.3533 | 2.3963 | 2.3963 | -15.34% |
| 2014 | 3.1541 | 2.8741 | 3.5761 | 2.7820 | 2.8304 | -1.52% |
| 2013 | 2.4451 | 1.8195 | 2.8861 | 1.8195 | 2.8741 | 57.96% |
| 2012 | 1.7714 | 1.7368 | 1.8195 | 1.7368 | 1.8195 | 4.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $0.825B | $1.314B |
| Morgan Advanced Materials plc provides ceramic materials. It engaged in design and manufacture components for use in ultrasonic Accoustic Doppler Current Profilers technologies for oceanographic, waterway and waste water usage. Morgan Advanced Materials plc is headquartered in Windsor, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $124.226B | 33.36 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $103.379B | 54.72 |
| Keyence (KYCCF) | Japan | $95.520B | 0.00 |
| Atlas Copco AB (ATLKY) | Sweden | $94.332B | 35.18 |
| Illinois Tool Works (ITW) | United States | $77.931B | 25.79 |
| Ferguson (FERG) | United States | $49.883B | 24.82 |
| Ingersoll Rand (IR) | United States | $33.436B | 26.43 |
| Otis Worldwide (OTIS) | United States | $31.078B | 19.74 |
| Dover (DOV) | United States | $29.267B | 22.57 |
| IHI CORP (IHICY) | Japan | $22.521B | 0.00 |
| RBC Bearings (RBC) | United States | $18.918B | 55.30 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $18.178B | 25.03 |
| Watsco (WSO) | United States | $16.610B | 33.78 |
| Nordson (NDSN) | United States | $15.356B | 26.09 |
| Trimble (TRMB) | United States | $15.032B | 24.63 |
| IDEX (IEX) | United States | $14.951B | 25.29 |
| Graco (GGG) | United States | $14.525B | 29.70 |
| Regal Rexnord (RRX) | United States | $13.868B | 21.59 |
| GEA Group AG (GEAGF) | Germany | $12.153B | 0.00 |
| Generac Holdings (GNRC) | United States | $12.148B | 32.60 |
| Toromont Industries (TMTNF) | Canada | $11.686B | 0.00 |
| Flowserve (FLS) | United States | $10.783B | 23.18 |
| Applied Industrial Technologies (AIT) | United States | $10.781B | 27.50 |
| Watts Water Technologies (WTS) | United States | $10.093B | 28.61 |
| Chart Industries (GTLS) | United States | $9.946B | 21.33 |
| Accelleron Industries AG - (ACLLY) | $9.513B | 0.00 | |
| Spirax Group (SPXSY) | United Kingdom | $7.439B | 0.00 |
| Middleby (MIDD) | United States | $6.668B | 15.51 |
| Gates Industrial (GTES) | United States | $6.468B | 17.57 |
| Japan Steel Works (JPSWY) | Japan | $4.700B | 40.41 |
| MUELLER WATER PRODUCTS (MWA) | United States | $4.643B | 21.99 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.002B | 17.71 |
| Standex (SXI) | United States | $3.251B | 32.32 |
| ATS (ATS) | Canada | $3.011B | 24.55 |
| DXP Enterprises (DXPE) | United States | $2.384B | 28.33 |
| Helios Technologies (HLIO) | United States | $2.355B | 27.78 |
| DNOW (DNOW) | United States | $2.270B | 13.57 |
| Xometry (XMTR) | United States | $2.094B | 0.00 |
| Gorman-Rupp (GRC) | United States | $1.811B | 32.31 |
| Tennant (TNC) | United States | $1.396B | 14.19 |
| Wolfspeed (WOLF) | United States | $1.047B | 0.00 |
| Graham (GHM) | United States | $1.009B | 60.73 |
| Paul Mueller (MUEL) | United States | $0.418B | 10.80 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.368B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.348B | 13.35 |
| Crawford United (CRAWA) | United States | $0.292B | 16.63 |
| Twin Disc (TWIN) | United States | $0.256B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.256B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.201B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.165B | 15.55 |
| Ascent Industries (ACNT) | United States | $0.125B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.120B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.085B | 9.03 |
| PyroGenesis (PYRGF) | Canada | $0.068B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.049B | 0.00 |
| CVD Equipment (CVV) | United States | $0.027B | 0.00 |