Graham - 27 Year Stock Price History | GHM

Historical daily share price chart and data for Graham since 1992 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Graph 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Graham as of March 26, 2019 is 20.21.
Graham Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 22.2454 22.8711 24.4038 19.1100 20.2100 -11.09%
2018 24.0034 20.9906 28.3313 19.6162 22.7318 10.83%
2017 20.4737 23.4830 23.8200 17.6783 20.5104 -3.83%
2016 17.9627 15.5871 22.6357 14.0491 21.3263 34.38%
2015 19.1217 25.9689 25.9689 14.8511 15.8702 -40.59%
2014 29.4963 32.3092 34.0092 24.3533 26.7116 -20.33%
2013 27.4413 18.5380 36.5180 17.9881 33.5287 87.64%
2012 18.0800 21.1779 22.6497 14.7781 17.8690 -12.35%
2011 18.7376 18.6178 23.0572 13.3593 20.3875 13.06%
2010 15.0676 19.0177 19.0177 11.9471 18.0318 -2.44%
2009 11.9925 11.2473 19.2409 6.5367 18.4820 93.63%
2008 23.0690 19.6171 46.9630 6.6502 9.5448 -48.00%
2007 11.1653 4.6387 26.0838 4.4024 18.3560 302.66%
2006 6.2539 7.5183 8.8987 4.4955 4.5587 -40.58%
2005 4.6688 2.5046 8.3061 2.3881 7.6725 207.38%
2004 1.9325 1.6640 2.4961 1.6330 2.4961 50.01%
2003 1.3908 1.3692 1.7129 1.1142 1.6640 23.20%
2002 1.4538 1.8318 1.8545 1.0792 1.3507 -26.87%
2001 1.6070 1.4957 2.1951 1.1354 1.8469 20.43%
2000 1.3355 1.0415 1.9120 0.9462 1.5336 52.79%
1999 1.2434 1.1642 1.6077 0.9371 1.0037 -14.45%
1998 2.1109 2.3283 2.8007 1.0597 1.1733 -49.18%
1997 2.4878 1.4564 3.4441 1.3822 2.3087 62.58%
1996 1.6218 1.6521 1.8923 1.3877 1.4200 -10.67%
1995 1.1385 1.0981 1.5896 0.9083 1.5896 46.52%
1994 1.2352 1.1859 1.4886 0.9971 1.0849 -4.45%
1993 1.2836 1.6027 1.6905 1.0224 1.1354 -23.10%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.188B $0.078B
Graham Corporation designs and builds vacuum and heat transfer equipment for process industries and energy markets worldwide. The Company's products include steam jet ejector vacuum systems and liquid ring vacuum pumps, surface condensers, Heliflows, water heaters, and various types of heat exchangers. It markets to chemical, petrochemical, petroleum refining, and electric power generating industries, including cogeneration and geothermal plants. Graham Corporation is headquartered in Batavia, New York.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $46.436B 18.69
Roper Technologies (ROP) United States $34.292B 28.02
Ingersoll-Rand (Ireland) (IR) Ireland $25.355B 18.63
Parker-Hannifin (PH) United States $21.180B 14.40
Xylem (XYL) United States $13.800B 26.59
Dover (DOV) United States $13.235B 17.36
IDEX (IEX) United States $11.204B 27.32
Graco (GGG) United States $7.920B 25.32
Nordson (NDSN) United States $7.370B 21.94
Middleby (MIDD) United States $7.026B 20.48
Flowserve (FLS) United States $5.710B 27.94
Colfax (CFX) United States $3.282B 12.06
RBC Bearings (ROLL) United States $3.143B 27.53
Chart Industries (GTLS) United States $2.786B 41.40
Barnes (B) United States $2.646B 15.90
Applied Industrial Technologies (AIT) United States $2.197B 13.15
Welbilt (WBT) United States $2.196B 20.01
Altra Industrial Motion (AIMC) United States $1.941B 11.30
Kaman (KAMN) United States $1.606B 20.01
Sun Hydraulics (SNHY) United States $1.427B 23.61
EnPro Industries (NPO) United States $1.331B 16.22
Tennant (TNC) United States $1.110B 28.23
Kadant Inc (KAI) United States $0.966B 16.30
Standex (SXI) United States $0.900B 14.52
Gorman-Rupp (GRC) United States $0.879B 19.56
DXP Enterprises (DXPE) United States $0.684B 20.37
Luxfer Holdings (LXFR) United Kingdom $0.601B 13.50
Twin Discorporated (TWIN) United States $0.225B 11.07
Manitex (MNTX) United States $0.147B 22.70
NF Energy Saving (BIMI) China $0.053B 0.00
Taylor Devices (TAYD) United States $0.043B 29.41
CVD Equipment (CVV) United States $0.025B 0.00
Broadwind Energy (BWEN) United States $0.025B 0.00