Graham - 45 Year Stock Price History | GHM

Historical daily share price chart and data for Graham since 1980 adjusted for splits and dividends. The latest closing stock price for Graham as of July 25, 2025 is 54.92.
  • The all-time high Graham stock closing price was 54.92 on July 25, 2025.
  • The Graham 52-week high stock price is 54.93, which is 0% above the current share price.
  • The Graham 52-week low stock price is 24.78, which is 54.9% below the current share price.
  • The average Graham stock price for the last 52 weeks is 37.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Graham Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 39.3673 44.1400 54.9200 26.6200 54.9200 23.50%
2024 29.7044 19.2700 45.5100 18.6300 44.4700 134.42%
2023 14.3325 9.7500 19.6700 9.2800 18.9700 97.19%
2022 8.7663 13.1300 13.7100 6.6000 9.6200 -22.67%
2021 13.6273 14.2565 16.6815 11.6955 12.4400 -15.50%
2020 13.6605 20.3600 20.3788 10.2001 14.7221 -28.39%
2019 19.4856 21.1654 22.5838 16.6917 20.5573 -2.28%
2018 22.2135 19.4279 26.2186 18.1535 21.0364 10.81%
2017 18.9474 21.7293 22.0411 16.3622 18.9834 -3.80%
2016 16.6180 14.4210 20.9453 12.9981 19.7336 34.40%
2015 17.6889 24.0218 24.0218 13.7401 14.6829 -40.58%
2014 27.2861 29.8886 31.4613 22.5274 24.7089 -20.34%
2013 25.4279 17.2198 33.8096 16.7091 31.0168 86.87%
2012 16.8385 19.7572 21.1302 13.7586 16.5984 -12.73%
2011 17.5194 17.4348 21.5743 12.4742 19.0198 12.64%
2010 14.1492 17.8963 17.8963 11.2170 16.8860 -2.91%
2009 11.3155 10.6479 18.1064 6.1883 17.3922 92.47%
2008 21.8821 18.6286 44.5360 6.3064 9.0361 -48.16%
2007 10.6145 4.4240 24.7694 4.1986 17.4310 300.89%
2006 5.9920 7.2310 8.5586 4.2968 4.3481 -41.08%
2005 4.5293 2.4277 7.9887 2.3148 7.3793 204.99%
2004 1.8918 1.6597 2.4195 1.6099 2.4195 47.49%
2003 1.4136 1.3908 1.6887 1.1168 1.6404 19.57%
2002 1.4977 1.8811 1.9044 1.1021 1.3719 -27.67%
2001 1.6546 1.5352 2.2542 1.1660 1.8966 20.50%
2000 1.3898 1.0688 1.9627 0.9716 1.5740 52.83%
1999 1.2753 1.1951 1.6518 0.9619 1.0299 -14.52%
1998 2.1320 2.3902 2.8760 1.0882 1.2048 -49.18%
1997 2.5599 1.4963 3.5367 1.4186 2.3708 62.67%
1996 1.6683 1.6972 1.9433 1.4251 1.4574 -10.71%
1995 1.1810 1.1271 1.6323 0.9328 1.6323 46.50%
1994 1.2738 1.2178 1.5287 1.0235 1.1142 -4.44%
1993 1.3248 1.6453 1.7360 1.0494 1.1660 -23.07%
1992 1.6854 1.4382 2.5963 1.2820 1.5157 10.27%
1991 1.7092 1.1730 2.2461 1.0856 1.3745 19.72%
1990 2.1908 2.4865 3.3287 1.0552 1.1481 -52.41%
1989 1.7744 0.6864 4.0044 0.6864 2.4127 245.36%
1988 0.7045 0.6129 0.8089 0.5515 0.6986 35.70%
1987 0.7784 0.5515 1.0295 0.4903 0.5148 -6.65%
1986 0.7749 0.8089 1.2502 0.5148 0.5515 -31.82%
1985 1.0043 1.1154 1.5198 0.6741 0.8089 -29.03%
1984 1.0128 1.1276 1.2747 0.8457 1.1398 2.19%
1983 1.1247 0.8825 1.4340 0.8825 1.1154 26.39%
1982 0.8826 0.9315 1.0786 0.7354 0.8825 0.00%
1981 1.0576 1.2257 1.3237 0.8335 0.8825 -26.53%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.603B $0.210B
Graham Corporation designs and builds vacuum and heat transfer equipment for process industries and energy markets worldwide. The Company's products include steam jet ejector vacuum systems and liquid ring vacuum pumps, surface condensers, Heliflows, water heaters, and various types of heat exchangers. It markets to chemical, petrochemical, petroleum refining, and electric power generating industries, including cogeneration and geothermal plants. Graham Corporation is headquartered in Batavia, New York.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $94.405B 27.94
Mitsubishi Heavy Industries (MHVYF) Japan $82.992B 51.25
Atlas Copco AB (ATLKY) Sweden $77.903B 28.54
Illinois Tool Works (ITW) United States $76.678B 25.89
Ferguson (FERG) United States $44.182B 23.71
Ingersoll Rand (IR) United States $35.614B 28.47
Otis Worldwide (OTIS) United States $35.438B 23.26
Dover (DOV) United States $25.570B 20.82
Trimble (TRMB) United States $20.337B 37.72
IHI CORP (IHICY) Japan $16.486B 22.14
IDEX (IEX) United States $14.028B 23.96
Graco (GGG) United States $14.016B 30.21
Nordson (NDSN) United States $12.479B 22.84
Kawasaki Heavy Industries (KWHIY) Japan $12.342B 21.35
Spirax Group (SPXSY) United Kingdom $12.250B 0.00
RBC Bearings (RBC) United States $12.198B 41.94
GEA Group AG (GEAGF) Germany $11.882B 0.00
Regal Rexnord (RRX) United States $10.428B 16.96
Applied Industrial Technologies (AIT) United States $10.364B 27.32
Generac Holdings (GNRC) United States $9.273B 20.49
Oshkosh (OSK) United States $8.285B 11.95
Middleby (MIDD) United States $8.031B 15.47
Chart Industries (GTLS) United States $7.850B 19.34
Flowserve (FLS) United States $7.169B 19.80
Gates Industrial (GTES) United States $6.524B 19.17
Japan Steel Works (JPSWY) Japan $4.628B 37.93
Kadant Inc (KAI) United States $4.067B 34.54
ATS (ATS) Canada $3.146B 30.40
SUMITOMO HEAVY (SOHVY) Japan $2.572B 14.08
Standex (SXI) United States $2.009B 22.70
DXP Enterprises (DXPE) United States $1.698B 21.25
Xometry (XMTR) United States $1.653B 0.00
DNOW (DNOW) United States $1.597B 16.27
Tennant (TNC) United States $1.544B 14.12
Helios Technologies (HLIO) United States $1.273B 19.09
Gorman-Rupp (GRC) United States $1.078B 20.81
Paul Mueller (MUEL) United States $0.344B 8.66
Luxfer Holdings (LXFR) United States $0.328B 12.69
Alta Equipment Group (ALTG) United States $0.275B 0.00
China High Speed Transmission Equipment Group (CHSTY) China $0.258B 0.00
ZJK Industrial (ZJK) China $0.220B 0.00
Crawford United (CRAWA) United States $0.177B 12.89
Taylor Devices (TAYD) United States $0.146B 18.61
Ascent Industries (ACNT) United States $0.130B 0.00
HUHUTECH Group (HUHU) China $0.126B 0.00
Twin Disc (TWIN) United States $0.126B 111.00
Burnham Holdings (BURCA) United States $0.083B 7.84
Broadwind Energy (BWEN) United States $0.064B 0.00
PyroGenesis (PYRGF) Canada $0.055B 0.00
CVD Equipment (CVV) United States $0.026B 0.00