Graham - 27 Year Stock Price History | GHM
Historical daily share price chart and data for Graham since 1992 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Graph 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Graham as of March 26, 2019 is 20.21.
| Graham Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
22.2454 |
22.8711 |
24.4038 |
19.1100 |
20.2100 |
-11.09% |
| 2018 |
24.0034 |
20.9906 |
28.3313 |
19.6162 |
22.7318 |
10.83% |
| 2017 |
20.4737 |
23.4830 |
23.8200 |
17.6783 |
20.5104 |
-3.83% |
| 2016 |
17.9627 |
15.5871 |
22.6357 |
14.0491 |
21.3263 |
34.38% |
| 2015 |
19.1217 |
25.9689 |
25.9689 |
14.8511 |
15.8702 |
-40.59% |
| 2014 |
29.4963 |
32.3092 |
34.0092 |
24.3533 |
26.7116 |
-20.33% |
| 2013 |
27.4413 |
18.5380 |
36.5180 |
17.9881 |
33.5287 |
87.64% |
| 2012 |
18.0800 |
21.1779 |
22.6497 |
14.7781 |
17.8690 |
-12.35% |
| 2011 |
18.7376 |
18.6178 |
23.0572 |
13.3593 |
20.3875 |
13.06% |
| 2010 |
15.0676 |
19.0177 |
19.0177 |
11.9471 |
18.0318 |
-2.44% |
| 2009 |
11.9925 |
11.2473 |
19.2409 |
6.5367 |
18.4820 |
93.63% |
| 2008 |
23.0690 |
19.6171 |
46.9630 |
6.6502 |
9.5448 |
-48.00% |
| 2007 |
11.1653 |
4.6387 |
26.0838 |
4.4024 |
18.3560 |
302.66% |
| 2006 |
6.2539 |
7.5183 |
8.8987 |
4.4955 |
4.5587 |
-40.58% |
| 2005 |
4.6688 |
2.5046 |
8.3061 |
2.3881 |
7.6725 |
207.38% |
| 2004 |
1.9325 |
1.6640 |
2.4961 |
1.6330 |
2.4961 |
50.01% |
| 2003 |
1.3908 |
1.3692 |
1.7129 |
1.1142 |
1.6640 |
23.20% |
| 2002 |
1.4538 |
1.8318 |
1.8545 |
1.0792 |
1.3507 |
-26.87% |
| 2001 |
1.6070 |
1.4957 |
2.1951 |
1.1354 |
1.8469 |
20.43% |
| 2000 |
1.3355 |
1.0415 |
1.9120 |
0.9462 |
1.5336 |
52.79% |
| 1999 |
1.2434 |
1.1642 |
1.6077 |
0.9371 |
1.0037 |
-14.45% |
| 1998 |
2.1109 |
2.3283 |
2.8007 |
1.0597 |
1.1733 |
-49.18% |
| 1997 |
2.4878 |
1.4564 |
3.4441 |
1.3822 |
2.3087 |
62.58% |
| 1996 |
1.6218 |
1.6521 |
1.8923 |
1.3877 |
1.4200 |
-10.67% |
| 1995 |
1.1385 |
1.0981 |
1.5896 |
0.9083 |
1.5896 |
46.52% |
| 1994 |
1.2352 |
1.1859 |
1.4886 |
0.9971 |
1.0849 |
-4.45% |
| 1993 |
1.2836 |
1.6027 |
1.6905 |
1.0224 |
1.1354 |
-23.10% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
General Industrial Machinery |
$0.188B |
$0.078B |
|
Graham Corporation designs and builds vacuum and heat transfer equipment for process industries and energy markets worldwide. The Company's products include steam jet ejector vacuum systems and liquid ring vacuum pumps, surface condensers, Heliflows, water heaters, and various types of heat exchangers. It markets to chemical, petrochemical, petroleum refining, and electric power generating industries, including cogeneration and geothermal plants. Graham Corporation is headquartered in Batavia, New York.
|
