Graham - 15 Year Stock Price History | GHM
Historical daily share price chart and data for Graham since 2011 adjusted for splits and dividends. The latest closing stock price for Graham as of April 10, 2026 is 91.09.
- The all-time high Graham stock closing price was 91.78 on April 09, 2026.
- The Graham 52-week high stock price is 94.92, which is 4.2% above the current share price.
- The Graham 52-week low stock price is 28.49, which is 68.7% below the current share price.
- The average Graham stock price for the last 52 weeks is 58.49.
| Graham Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 79.1649 | 66.3800 | 91.7800 | 66.3800 | 91.0900 | 41.82% |
| 2025 | 46.8526 | 44.1400 | 71.5300 | 26.6200 | 64.2300 | 44.43% |
| 2024 | 29.7044 | 19.2700 | 45.5100 | 18.6300 | 44.4700 | 134.42% |
| 2023 | 14.3325 | 9.7500 | 19.6700 | 9.2800 | 18.9700 | 97.19% |
| 2022 | 8.7663 | 13.1300 | 13.7100 | 6.6000 | 9.6200 | -22.67% |
| 2021 | 13.6273 | 14.2565 | 16.6815 | 11.6955 | 12.4400 | -15.50% |
| 2020 | 13.6605 | 20.3600 | 20.3788 | 10.2001 | 14.7221 | -28.39% |
| 2019 | 19.4856 | 21.1654 | 22.5838 | 16.6917 | 20.5573 | -2.28% |
| 2018 | 22.2135 | 19.4279 | 26.2186 | 18.1535 | 21.0364 | 10.81% |
| 2017 | 18.9474 | 21.7293 | 22.0411 | 16.3622 | 18.9834 | -3.80% |
| 2016 | 16.6180 | 14.4210 | 20.9453 | 12.9981 | 19.7336 | 34.40% |
| 2015 | 17.6889 | 24.0218 | 24.0218 | 13.7401 | 14.6829 | -40.58% |
| 2014 | 27.2861 | 29.8886 | 31.4613 | 22.5274 | 24.7089 | -20.34% |
| 2013 | 25.4279 | 17.2198 | 33.8096 | 16.7091 | 31.0168 | 86.87% |
| 2012 | 16.8385 | 19.7572 | 21.1302 | 13.7586 | 16.5984 | -12.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $0.935B | $0.210B |
| Graham Corporation designs and builds vacuum and heat transfer equipment for process industries and energy markets worldwide. The Company's products include steam jet ejector vacuum systems and liquid ring vacuum pumps, surface condensers, Heliflows, water heaters, and various types of heat exchangers. It markets to chemical, petrochemical, petroleum refining, and electric power generating industries, including cogeneration and geothermal plants. Graham Corporation is headquartered in Batavia, New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $126.437B | 33.96 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $112.342B | 59.46 |
| Atlas Copco AB (ATLKY) | Sweden | $105.162B | 39.22 |
| Illinois Tool Works (ITW) | United States | $86.914B | 28.56 |
| Ferguson (FERG) | United States | $51.108B | 25.28 |
| Ingersoll Rand (IR) | United States | $38.926B | 30.50 |
| Otis Worldwide (OTIS) | United States | $34.919B | 22.18 |
| Dover (DOV) | United States | $31.769B | 24.08 |
| IHI CORP (IHICY) | Japan | $30.236B | 0.00 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $19.591B | 27.04 |
| RBC Bearings (RBC) | United States | $17.468B | 51.06 |
| Watsco (WSO) | United States | $16.950B | 32.65 |
| Nordson (NDSN) | United States | $16.610B | 29.12 |
| Trimble (TRMB) | United States | $15.798B | 25.25 |
| IDEX (IEX) | United States | $15.749B | 26.47 |
| Graco (GGG) | United States | $15.696B | 32.09 |
| Regal Rexnord (RRX) | United States | $14.618B | 22.82 |
| Generac Holdings (GNRC) | United States | $13.172B | 35.35 |
| Toromont Industries (TMTNF) | $12.015B | 0.00 | |
| Flowserve (FLS) | United States | $11.401B | 24.64 |
| Watts Water Technologies (WTS) | United States | $10.957B | 31.05 |
| Applied Industrial Technologies (AIT) | United States | $10.439B | 26.63 |
| Chart Industries (GTLS) | United States | $9.295B | 20.91 |
| Accelleron Industries AG - (ACLLY) | $8.700B | 0.00 | |
| Middleby (MIDD) | United States | $8.257B | 16.93 |
| Gates Industrial (GTES) | United States | $7.100B | 19.29 |
| MUELLER WATER PRODUCTS (MWA) | United States | $4.712B | 22.32 |
| Japan Steel Works (JPSWY) | Japan | $4.538B | 39.02 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.471B | 19.79 |
| Standex (SXI) | United States | $3.154B | 31.36 |
| ATS (ATS) | Canada | $3.058B | 24.94 |
| Xometry (XMTR) | United States | $2.840B | 0.00 |
| Helios Technologies (HLIO) | United States | $2.506B | 36.37 |
| DXP Enterprises (DXPE) | United States | $2.329B | 27.46 |
| Gorman-Rupp (GRC) | United States | $1.773B | 31.64 |
| DNOW (DNOW) | United States | $1.725B | 16.43 |
| Tennant (TNC) | United States | $1.505B | 14.85 |
| Wolfspeed (WOLF) | United States | $0.800B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.417B | 16.10 |
| Paul Mueller (MUEL) | United States | $0.409B | 11.32 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.368B | 0.00 |
| Crawford United (CRAWA) | United States | $0.292B | 16.63 |
| Twin Disc (TWIN) | United States | $0.260B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.247B | 24.87 |
| Alta Equipment Group (ALTG) | United States | $0.214B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.167B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.146B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.116B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.085B | 7.81 |
| Broadwind Energy (BWEN) | United States | $0.056B | 0.00 |
| CVD Equipment (CVV) | United States | $0.028B | 0.00 |