Graham - 27 Year Stock Price History | GHM

Historical daily share price chart and data for Graham since 1992 adjusted for splits. The latest closing stock price for Graham as of August 23, 2019 is 18.11.
  • The all-time high Graham stock price is 46.96, which is 159.3% above the current share price.
  • The Graham 52-week high stock price is 28.06, which is 54.9% above the current share price.
  • The Graham 52-week low stock price is 18.11, which is 0% below the current share price.
  • The average Graham stock price for the last 52 weeks is 22.49.
Graham Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 20.9926 22.8711 24.4038 18.1100 18.1100 -20.33%
2018 24.0034 20.9906 28.3313 19.6162 22.7318 10.83%
2017 20.4737 23.4830 23.8200 17.6783 20.5104 -3.83%
2016 17.9627 15.5871 22.6357 14.0491 21.3263 34.38%
2015 19.1217 25.9689 25.9689 14.8511 15.8702 -40.59%
2014 29.4963 32.3092 34.0092 24.3533 26.7116 -20.33%
2013 27.4413 18.5380 36.5180 17.9881 33.5287 87.64%
2012 18.0800 21.1779 22.6497 14.7781 17.8690 -12.35%
2011 18.7376 18.6178 23.0572 13.3593 20.3875 13.06%
2010 15.0676 19.0177 19.0177 11.9471 18.0318 -2.44%
2009 11.9925 11.2473 19.2409 6.5367 18.4820 93.63%
2008 23.0690 19.6171 46.9630 6.6502 9.5448 -48.00%
2007 11.1653 4.6387 26.0838 4.4024 18.3560 302.66%
2006 6.2539 7.5183 8.8987 4.4955 4.5587 -40.58%
2005 4.6688 2.5046 8.3061 2.3881 7.6725 207.38%
2004 1.9325 1.6640 2.4961 1.6330 2.4961 50.01%
2003 1.3908 1.3692 1.7129 1.1142 1.6640 23.20%
2002 1.4538 1.8318 1.8545 1.0792 1.3507 -26.87%
2001 1.6070 1.4957 2.1951 1.1354 1.8469 20.43%
2000 1.3355 1.0415 1.9120 0.9462 1.5336 52.79%
1999 1.2434 1.1642 1.6077 0.9371 1.0037 -14.45%
1998 2.1109 2.3283 2.8007 1.0597 1.1733 -49.18%
1997 2.4878 1.4564 3.4441 1.3822 2.3087 62.58%
1996 1.6218 1.6521 1.8923 1.3877 1.4200 -10.67%
1995 1.1385 1.0981 1.5896 0.9083 1.5896 46.52%
1994 1.2352 1.1859 1.4886 0.9971 1.0849 -4.45%
1993 1.2836 1.6027 1.6905 1.0224 1.1354 -23.10%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.185B $0.092B
Graham Corporation designs and builds vacuum and heat transfer equipment for process industries and energy markets worldwide. The Company's products include steam jet ejector vacuum systems and liquid ring vacuum pumps, surface condensers, Heliflows, water heaters, and various types of heat exchangers. It markets to chemical, petrochemical, petroleum refining, and electric power generating industries, including cogeneration and geothermal plants. Graham Corporation is headquartered in Batavia, New York.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $49.211B 20.18
Roper Technologies (ROP) United States $37.420B 28.38
Ingersoll-Rand (Ireland) (IR) Ireland $28.665B 19.61
Atlas Copco AB (ATLKY) Sweden $24.364B 19.10
Parker-Hannifin (PH) United States $21.049B 13.87
Wolseley (FERGY) Switzerland $16.910B 0.00
Xylem (XYL) United States $13.677B 25.67
Dover (DOV) United States $13.334B 16.40
Mitsubishi Heavy Industries (MHVYF) Japan $12.848B 13.85
IDEX (IEX) United States $12.580B 29.30
Nordson (NDSN) United States $7.644B 24.10
Graco (GGG) United States $7.601B 23.98
Middleby (MIDD) United States $6.189B 17.29
Metso (MXCYY) Finland $5.575B 16.26
Flowserve (FLS) United States $5.514B 20.81
GEA GROUP AG SP (GEAGY) Germany $4.823B 0.00
SUMITOMO HEAVY (SOHVY) Japan $4.068B 0.00
RBC Bearings (ROLL) United States $3.924B 32.00
Kawasaki Heavy Industries (KWHIY) Japan $3.187B 21.19
Colfax (CFX) United States $3.165B 11.21
IHI CORP (IHICY) Japan $3.105B 9.86
Barnes (B) United States $2.310B 14.81
Chart Industries (GTLS) United States $2.257B 26.06
Welbilt (WBT) United States $2.222B 22.50
Applied Industrial Technologies (AIT) United States $2.078B 12.21
Kaman (KAMN) United States $1.611B 22.84
Altra Industrial Motion (AIMC) United States $1.608B 8.90
EnPro Industries (NPO) United States $1.340B 14.75
Sun Hydraulics (HLIO) United States $1.327B 18.17
Tennant (TNC) United States $1.249B 25.41
Japan Steel Works (JPSWY) Japan $1.170B 6.32
China High Speed Transmission Equipment Group (CHSTY) China $1.012B 0.00
Kadant Inc (KAI) United States $0.932B 14.15
Standex (SXI) United States $0.806B 14.34
Gorman-Rupp (GRC) United States $0.792B 19.44
DXP Enterprises (DXPE) United States $0.562B 14.57
Luxfer Holdings (LXFR) United Kingdom $0.431B 9.80
Twin Discorporated (TWIN) United States $0.131B 10.51
Manitex (MNTX) United States $0.111B 19.41
Hickok (CRAWA) United States $0.054B 12.74
Taylor Devices (TAYD) United States $0.037B 14.69
Broadwind Energy (BWEN) United States $0.028B 0.00
CVD Equipment (CVV) United States $0.022B 0.00
NF Energy Saving (BIMI) China $0.016B 0.00