Graham - 45 Year Stock Price History | GHM
Historical daily share price chart and data for Graham since 1980 adjusted for splits and dividends. The latest closing stock price for Graham as of June 10, 2025 is 46.50.
- The all-time high Graham stock closing price was 49.72 on February 05, 2025.
- The Graham 52-week high stock price is 52.00, which is 11.8% above the current share price.
- The Graham 52-week low stock price is 24.78, which is 46.7% below the current share price.
- The average Graham stock price for the last 52 weeks is 34.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Graham Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
36.2934 |
44.1400 |
49.7200 |
26.6200 |
46.5000 |
4.56% |
| 2024 |
29.7044 |
19.2700 |
45.5100 |
18.6300 |
44.4700 |
134.42% |
| 2023 |
14.3325 |
9.7500 |
19.6700 |
9.2800 |
18.9700 |
97.19% |
| 2022 |
8.7663 |
13.1300 |
13.7100 |
6.6000 |
9.6200 |
-22.67% |
| 2021 |
13.6273 |
14.2565 |
16.6815 |
11.6955 |
12.4400 |
-15.50% |
| 2020 |
13.6605 |
20.3600 |
20.3788 |
10.2001 |
14.7221 |
-28.39% |
| 2019 |
19.4856 |
21.1654 |
22.5838 |
16.6917 |
20.5573 |
-2.28% |
| 2018 |
22.2135 |
19.4279 |
26.2186 |
18.1535 |
21.0364 |
10.81% |
| 2017 |
18.9474 |
21.7293 |
22.0411 |
16.3622 |
18.9834 |
-3.80% |
| 2016 |
16.6180 |
14.4210 |
20.9453 |
12.9981 |
19.7336 |
34.40% |
| 2015 |
17.6889 |
24.0218 |
24.0218 |
13.7401 |
14.6829 |
-40.58% |
| 2014 |
27.2861 |
29.8886 |
31.4613 |
22.5274 |
24.7089 |
-20.34% |
| 2013 |
25.4279 |
17.2198 |
33.8096 |
16.7091 |
31.0168 |
86.87% |
| 2012 |
16.8385 |
19.7572 |
21.1302 |
13.7586 |
16.5984 |
-12.73% |
| 2011 |
17.5194 |
17.4348 |
21.5743 |
12.4742 |
19.0198 |
12.64% |
| 2010 |
14.1492 |
17.8963 |
17.8963 |
11.2170 |
16.8860 |
-2.91% |
| 2009 |
11.3155 |
10.6479 |
18.1064 |
6.1883 |
17.3922 |
92.47% |
| 2008 |
21.8821 |
18.6286 |
44.5360 |
6.3064 |
9.0361 |
-48.16% |
| 2007 |
10.6145 |
4.4240 |
24.7694 |
4.1986 |
17.4310 |
300.89% |
| 2006 |
5.9920 |
7.2310 |
8.5586 |
4.2968 |
4.3481 |
-41.08% |
| 2005 |
4.5293 |
2.4277 |
7.9887 |
2.3148 |
7.3793 |
204.99% |
| 2004 |
1.8918 |
1.6597 |
2.4195 |
1.6099 |
2.4195 |
47.49% |
| 2003 |
1.4136 |
1.3908 |
1.6887 |
1.1168 |
1.6404 |
19.57% |
| 2002 |
1.4977 |
1.8811 |
1.9044 |
1.1021 |
1.3719 |
-27.67% |
| 2001 |
1.6546 |
1.5352 |
2.2542 |
1.1660 |
1.8966 |
20.50% |
| 2000 |
1.3898 |
1.0688 |
1.9627 |
0.9716 |
1.5740 |
52.83% |
| 1999 |
1.2753 |
1.1951 |
1.6518 |
0.9619 |
1.0299 |
-14.52% |
| 1998 |
2.1320 |
2.3902 |
2.8760 |
1.0882 |
1.2048 |
-49.18% |
| 1997 |
2.5599 |
1.4963 |
3.5367 |
1.4186 |
2.3708 |
62.67% |
| 1996 |
1.6683 |
1.6972 |
1.9433 |
1.4251 |
1.4574 |
-10.71% |
| 1995 |
1.1810 |
1.1271 |
1.6323 |
0.9328 |
1.6323 |
46.50% |
| 1994 |
1.2738 |
1.2178 |
1.5287 |
1.0235 |
1.1142 |
-4.44% |
| 1993 |
1.3248 |
1.6453 |
1.7360 |
1.0494 |
1.1660 |
-23.07% |
| 1992 |
1.6854 |
1.4382 |
2.5963 |
1.2820 |
1.5157 |
10.27% |
| 1991 |
1.7092 |
1.1730 |
2.2461 |
1.0856 |
1.3745 |
19.72% |
| 1990 |
2.1908 |
2.4865 |
3.3287 |
1.0552 |
1.1481 |
-52.41% |
| 1989 |
1.7744 |
0.6864 |
4.0044 |
0.6864 |
2.4127 |
245.36% |
| 1988 |
0.7045 |
0.6129 |
0.8089 |
0.5515 |
0.6986 |
35.70% |
| 1987 |
0.7784 |
0.5515 |
1.0295 |
0.4903 |
0.5148 |
-6.65% |
| 1986 |
0.7749 |
0.8089 |
1.2502 |
0.5148 |
0.5515 |
-31.82% |
| 1985 |
1.0043 |
1.1154 |
1.5198 |
0.6741 |
0.8089 |
-29.03% |
| 1984 |
1.0128 |
1.1276 |
1.2747 |
0.8457 |
1.1398 |
2.19% |
| 1983 |
1.1247 |
0.8825 |
1.4340 |
0.8825 |
1.1154 |
26.39% |
| 1982 |
0.8826 |
0.9315 |
1.0786 |
0.7354 |
0.8825 |
0.00% |
| 1981 |
1.0576 |
1.2257 |
1.3237 |
0.8335 |
0.8825 |
-26.53% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
General Industrial Machinery |
$0.487B |
$0.210B |
|
Graham Corporation designs and builds vacuum and heat transfer equipment for process industries and energy markets worldwide. The Company's products include steam jet ejector vacuum systems and liquid ring vacuum pumps, surface condensers, Heliflows, water heaters, and various types of heat exchangers. It markets to chemical, petrochemical, petroleum refining, and electric power generating industries, including cogeneration and geothermal plants. Graham Corporation is headquartered in Batavia, New York.
|
