Atlas Copco AB - 30 Year Stock Price History | ATLKY
Historical daily share price chart and data for Atlas Copco AB since 1996 adjusted for splits and dividends. The latest closing stock price for Atlas Copco AB as of March 05, 2026 is 19.70.
- The all-time high Atlas Copco AB stock closing price was 318066.00 on September 01, 2003.
- The Atlas Copco AB 52-week high stock price is 22.05, which is 11.9% above the current share price.
- The Atlas Copco AB 52-week low stock price is 13.41, which is 31.9% below the current share price.
- The average Atlas Copco AB stock price for the last 52 weeks is 17.25.
| Atlas Copco AB Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 20.7012 | 18.2800 | 21.8300 | 18.2800 | 19.7000 | 9.99% |
| 2025 | 16.4291 | 15.0370 | 18.2800 | 13.3182 | 17.9100 | 20.52% |
| 2024 | 16.8934 | 16.1530 | 19.2398 | 14.8602 | 14.8602 | -10.73% |
| 2023 | 13.0240 | 11.3917 | 16.7817 | 10.7731 | 16.6463 | 48.23% |
| 2022 | 10.9240 | 16.0292 | 16.2260 | 8.4604 | 11.2299 | -29.20% |
| 2021 | 14.3058 | 11.8215 | 16.0475 | 11.8215 | 15.8621 | 37.54% |
| 2020 | 9.2108 | 8.8420 | 11.9118 | 5.5080 | 11.5325 | 33.71% |
| 2019 | 6.4960 | 4.9631 | 8.8657 | 4.8600 | 8.6251 | 71.32% |
| 2018 | 6.0331 | 6.5560 | 7.1947 | 4.7527 | 5.0346 | -22.81% |
| 2017 | 5.6859 | 4.5726 | 6.7800 | 4.5192 | 6.5227 | 43.91% |
| 2016 | 3.9196 | 3.4395 | 4.7210 | 2.8799 | 4.5326 | 28.38% |
| 2015 | 4.0038 | 3.7930 | 4.8474 | 3.1781 | 3.5305 | -8.42% |
| 2014 | 3.9145 | 3.5975 | 4.2754 | 3.5105 | 3.8551 | 3.43% |
| 2013 | 3.6505 | 3.6703 | 4.0487 | 3.1168 | 3.7274 | 3.12% |
| 2012 | 3.0190 | 2.8435 | 3.6145 | 2.5247 | 3.6145 | 33.99% |
| 2011 | 2.8702 | 3.0821 | 3.5862 | 2.1493 | 2.6976 | -11.10% |
| 2010 | 2.0340 | 1.7726 | 3.0344 | 1.4902 | 3.0344 | 76.39% |
| 2009 | 1.2444 | 1.0150 | 1.8075 | 0.6897 | 1.7203 | 75.31% |
| 2008 | 1.4935 | 1.6131 | 2.1196 | 0.6437 | 0.9813 | -40.38% |
| 2007 | 1.7144 | 1.5315 | 2.0273 | 1.3856 | 1.6458 | 6.68% |
| 2006 | 1.2264 | 1.0115 | 1.5428 | 0.9981 | 1.5428 | 53.21% |
| 2005 | 0.7520 | 0.6166 | 1.0070 | 0.5982 | 1.0070 | 62.05% |
| 2004 | 0.5112 | 0.4824 | 0.6228 | 0.4360 | 0.6214 | 30.25% |
| 2003 | 1257.5355 | 0.2496 | 318066.0000 | 0.2406 | 0.4771 | 91.15% |
| 2002 | 0.2796 | 0.2609 | 0.3191 | 0.2187 | 0.2496 | -4.33% |
| 2001 | 0.2607 | 0.2482 | 0.3066 | 0.2075 | 0.2609 | 5.12% |
| 2000 | 0.2740 | 0.3570 | 0.3630 | 0.1992 | 0.2482 | -29.59% |
| 1999 | 0.3061 | 0.2490 | 0.3971 | 0.2293 | 0.3525 | 40.77% |
| 1998 | 0.2844 | 0.3186 | 0.3615 | 0.2124 | 0.2504 | -21.41% |
| 1997 | 0.3067 | 0.2564 | 0.3879 | 0.2455 | 0.3186 | 22.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $105.162B | $17.207B |
| ATLAS COPCO is a world leading provider of industrial productivity solutions. The products and services range from compressed air and gas equipment, generators, construction and mining equipment, industrial tools and assembly systems, to related aftermarket and rental. In close cooperation with customers and business partners, and with 135 years of experience, Atlas Copco innovates for superior productivity. Headquartered in Stockholm, Sweden, the Group's global reach spans more than 160 markets. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $126.437B | 33.96 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $112.342B | 59.46 |
| Illinois Tool Works (ITW) | United States | $86.914B | 28.56 |
| Ferguson (FERG) | United States | $51.108B | 25.28 |
| Ingersoll Rand (IR) | United States | $38.926B | 30.50 |
| Otis Worldwide (OTIS) | United States | $34.919B | 22.18 |
| Dover (DOV) | United States | $31.769B | 24.08 |
| IHI CORP (IHICY) | Japan | $30.236B | 0.00 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $19.591B | 27.04 |
| RBC Bearings (RBC) | United States | $17.468B | 51.06 |
| Watsco (WSO) | United States | $16.950B | 32.65 |
| Nordson (NDSN) | United States | $16.610B | 29.12 |
| Trimble (TRMB) | United States | $15.798B | 25.25 |
| IDEX (IEX) | United States | $15.749B | 26.47 |
| Graco (GGG) | United States | $15.696B | 32.09 |
| Regal Rexnord (RRX) | United States | $14.618B | 22.82 |
| Generac Holdings (GNRC) | United States | $13.172B | 35.35 |
| Toromont Industries (TMTNF) | $12.015B | 0.00 | |
| Flowserve (FLS) | United States | $11.401B | 24.64 |
| Watts Water Technologies (WTS) | United States | $10.957B | 31.05 |
| Applied Industrial Technologies (AIT) | United States | $10.439B | 26.63 |
| Chart Industries (GTLS) | United States | $9.295B | 20.91 |
| Accelleron Industries AG - (ACLLY) | $8.700B | 0.00 | |
| Middleby (MIDD) | United States | $8.257B | 16.93 |
| Gates Industrial (GTES) | United States | $7.100B | 19.29 |
| MUELLER WATER PRODUCTS (MWA) | United States | $4.712B | 22.32 |
| Japan Steel Works (JPSWY) | Japan | $4.538B | 39.02 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.471B | 19.79 |
| Standex (SXI) | United States | $3.154B | 31.36 |
| ATS (ATS) | Canada | $3.058B | 24.94 |
| Xometry (XMTR) | United States | $2.840B | 0.00 |
| Helios Technologies (HLIO) | United States | $2.506B | 36.37 |
| DXP Enterprises (DXPE) | United States | $2.329B | 27.46 |
| Gorman-Rupp (GRC) | United States | $1.773B | 31.64 |
| DNOW (DNOW) | United States | $1.725B | 16.43 |
| Tennant (TNC) | United States | $1.505B | 14.85 |
| Graham (GHM) | United States | $0.935B | 56.27 |
| Wolfspeed (WOLF) | United States | $0.800B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.417B | 16.10 |
| Paul Mueller (MUEL) | United States | $0.409B | 11.32 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.368B | 0.00 |
| Crawford United (CRAWA) | United States | $0.292B | 16.63 |
| Twin Disc (TWIN) | United States | $0.260B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.247B | 24.87 |
| Alta Equipment Group (ALTG) | United States | $0.214B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.167B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.146B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.116B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.085B | 7.81 |
| Broadwind Energy (BWEN) | United States | $0.056B | 0.00 |
| CVD Equipment (CVV) | United States | $0.028B | 0.00 |