Ascent Industries - 15 Year Stock Price History | ACNT
Historical daily share price chart and data for Ascent Industries since 2011 adjusted for splits and dividends. The latest closing stock price for Ascent Industries as of June 17, 2026 is 13.84.
- The all-time high Ascent Industries stock closing price was 24.18 on August 08, 2018.
- The Ascent Industries 52-week high stock price is 17.92, which is 29.5% above the current share price.
- The Ascent Industries 52-week low stock price is 11.62, which is 16% below the current share price.
- The average Ascent Industries stock price for the last 52 weeks is 13.89.
| Ascent Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 14.7717 | 16.0600 | 17.7800 | 12.1200 | 13.8400 | -14.52% |
| 2025 | 12.6812 | 11.4000 | 16.5500 | 10.8100 | 16.1900 | 44.81% |
| 2024 | 10.1488 | 9.8000 | 12.1300 | 8.3000 | 11.1800 | 16.95% |
| 2023 | 9.1833 | 9.0100 | 11.4400 | 7.3500 | 9.5600 | 10.27% |
| 2022 | 14.9818 | 16.2000 | 19.0900 | 8.2300 | 8.6700 | -47.23% |
| 2021 | 10.6039 | 8.0000 | 16.4300 | 7.8400 | 16.4300 | 110.64% |
| 2020 | 8.2792 | 12.7200 | 14.2500 | 3.9200 | 7.8000 | -39.58% |
| 2019 | 15.5388 | 15.8300 | 19.5000 | 11.6100 | 12.9100 | -22.18% |
| 2018 | 17.7940 | 13.2463 | 24.1783 | 12.4092 | 16.5900 | 25.71% |
| 2017 | 11.7626 | 10.7381 | 14.8714 | 9.8595 | 13.1971 | 23.46% |
| 2016 | 8.1573 | 6.6771 | 11.0309 | 6.3940 | 10.6893 | 59.16% |
| 2015 | 11.6253 | 16.5951 | 16.6044 | 6.1109 | 6.7162 | -59.39% |
| 2014 | 14.7515 | 14.1786 | 17.3746 | 12.2531 | 16.5387 | 16.87% |
| 2013 | 13.6981 | 12.7814 | 15.2289 | 11.9928 | 14.1510 | 9.09% |
| 2012 | 11.2449 | 9.2555 | 12.9718 | 9.2555 | 12.9718 | 41.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $0.125B | $0.075B |
| Ascent Industries Co. encompasses a portfolio of manufacturing businesses including Manufacturers Chemicals, DanChem, CRI Tolling, Bristol Tubular Products, Specialty Pipe & Tube, the stainless steel and galvanized pipe and tube operations of Marcegaglia USA, and American Stainless Tubing. Ascent Industries Co., formerly known as Synalloy Corporation, is based in Oak Brook, Illinois. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $124.226B | 33.36 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $103.379B | 54.72 |
| Keyence (KYCCF) | Japan | $95.520B | 0.00 |
| Atlas Copco AB (ATLKY) | Sweden | $94.332B | 35.18 |
| Illinois Tool Works (ITW) | United States | $77.931B | 25.79 |
| Ferguson (FERG) | United States | $49.883B | 24.82 |
| Ingersoll Rand (IR) | United States | $33.436B | 26.43 |
| Otis Worldwide (OTIS) | United States | $31.078B | 19.74 |
| Dover (DOV) | United States | $29.267B | 22.57 |
| IHI CORP (IHICY) | Japan | $22.521B | 0.00 |
| RBC Bearings (RBC) | United States | $18.918B | 55.30 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $18.178B | 25.03 |
| Watsco (WSO) | United States | $16.610B | 33.78 |
| Nordson (NDSN) | United States | $15.356B | 26.09 |
| Trimble (TRMB) | United States | $15.032B | 24.63 |
| IDEX (IEX) | United States | $14.951B | 25.29 |
| Graco (GGG) | United States | $14.525B | 29.70 |
| Regal Rexnord (RRX) | United States | $13.868B | 21.59 |
| GEA Group AG (GEAGF) | Germany | $12.153B | 0.00 |
| Generac Holdings (GNRC) | United States | $12.148B | 32.60 |
| Toromont Industries (TMTNF) | Canada | $11.686B | 0.00 |
| Flowserve (FLS) | United States | $10.783B | 23.18 |
| Applied Industrial Technologies (AIT) | United States | $10.781B | 27.50 |
| Watts Water Technologies (WTS) | United States | $10.093B | 28.61 |
| Chart Industries (GTLS) | United States | $9.946B | 21.33 |
| Accelleron Industries AG - (ACLLY) | $9.513B | 0.00 | |
| Spirax Group (SPXSY) | United Kingdom | $7.439B | 0.00 |
| Middleby (MIDD) | United States | $6.668B | 15.51 |
| Gates Industrial (GTES) | United States | $6.468B | 17.57 |
| Japan Steel Works (JPSWY) | Japan | $4.700B | 40.41 |
| MUELLER WATER PRODUCTS (MWA) | United States | $4.643B | 21.99 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.002B | 17.71 |
| Standex (SXI) | United States | $3.251B | 32.32 |
| ATS (ATS) | Canada | $3.011B | 24.55 |
| DXP Enterprises (DXPE) | United States | $2.384B | 28.33 |
| Helios Technologies (HLIO) | United States | $2.355B | 27.78 |
| DNOW (DNOW) | United States | $2.270B | 13.57 |
| Xometry (XMTR) | United States | $2.094B | 0.00 |
| Gorman-Rupp (GRC) | United States | $1.811B | 32.31 |
| Tennant (TNC) | United States | $1.396B | 14.19 |
| Wolfspeed (WOLF) | United States | $1.047B | 0.00 |
| Graham (GHM) | United States | $1.009B | 60.73 |
| Morgan Advanced Materials (MCRUF) | United Kingdom | $0.825B | 0.00 |
| Paul Mueller (MUEL) | United States | $0.418B | 10.80 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.368B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.348B | 13.35 |
| Crawford United (CRAWA) | United States | $0.292B | 16.63 |
| Twin Disc (TWIN) | United States | $0.256B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.256B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.201B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.165B | 15.55 |
| ZJK Industrial (ZJK) | China | $0.120B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.085B | 9.03 |
| PyroGenesis (PYRGF) | Canada | $0.068B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.049B | 0.00 |
| CVD Equipment (CVV) | United States | $0.027B | 0.00 |