Ascent Industries - 15 Year Stock Price History | ACNT
Historical daily share price chart and data for Ascent Industries since 2011 adjusted for splits and dividends. The latest closing stock price for Ascent Industries as of September 18, 2026 is 14.75.
- The all-time high Ascent Industries stock closing price was 24.18 on August 08, 2018.
- The Ascent Industries 52-week high stock price is 17.92, which is 21.5% above the current share price.
- The Ascent Industries 52-week low stock price is 11.86, which is 19.6% below the current share price.
- The average Ascent Industries stock price for the last 52 weeks is 14.53.
| Ascent Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 14.8788 | 16.0600 | 17.7800 | 12.1200 | 14.7500 | -8.89% |
| 2025 | 12.6812 | 11.4000 | 16.5500 | 10.8100 | 16.1900 | 44.81% |
| 2024 | 10.1488 | 9.8000 | 12.1300 | 8.3000 | 11.1800 | 16.95% |
| 2023 | 9.1833 | 9.0100 | 11.4400 | 7.3500 | 9.5600 | 10.27% |
| 2022 | 14.9818 | 16.2000 | 19.0900 | 8.2300 | 8.6700 | -47.23% |
| 2021 | 10.6039 | 8.0000 | 16.4300 | 7.8400 | 16.4300 | 110.64% |
| 2020 | 8.2792 | 12.7200 | 14.2500 | 3.9200 | 7.8000 | -39.58% |
| 2019 | 15.5388 | 15.8300 | 19.5000 | 11.6100 | 12.9100 | -22.18% |
| 2018 | 17.7940 | 13.2463 | 24.1783 | 12.4092 | 16.5900 | 25.71% |
| 2017 | 11.7626 | 10.7381 | 14.8714 | 9.8595 | 13.1971 | 23.46% |
| 2016 | 8.1573 | 6.6771 | 11.0309 | 6.3940 | 10.6893 | 59.16% |
| 2015 | 11.6253 | 16.5951 | 16.6044 | 6.1109 | 6.7162 | -59.39% |
| 2014 | 14.7515 | 14.1786 | 17.3746 | 12.2531 | 16.5387 | 16.87% |
| 2013 | 13.6981 | 12.7814 | 15.2289 | 11.9928 | 14.1510 | 9.09% |
| 2012 | 11.2449 | 9.2555 | 12.9718 | 9.2555 | 12.9718 | 41.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $0.134B | $0.075B |
| Ascent Industries Co. encompasses a portfolio of manufacturing businesses including Manufacturers Chemicals, DanChem, CRI Tolling, Bristol Tubular Products, Specialty Pipe & Tube, the stainless steel and galvanized pipe and tube operations of Marcegaglia USA, and American Stainless Tubing. Ascent Industries Co., formerly known as Synalloy Corporation, is based in Oak Brook, Illinois. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Keyence (KYCCF) | Japan | $119.322B | 0.00 |
| Parker-Hannifin (PH) | United States | $116.630B | 28.64 |
| Atlas Copco AB (ATLKY) | Sweden | $98.581B | 35.51 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $85.438B | 33.77 |
| Illinois Tool Works (ITW) | United States | $76.187B | 24.25 |
| Ferguson (FERG) | United States | $41.449B | 20.72 |
| Toyota Industries - (TYIDY) | $38.749B | 0.00 | |
| Epiroc Aktiebolag (EPOAY) | Sweden | $31.333B | 33.28 |
| Ingersoll Rand (IR) | United States | $28.188B | 21.82 |
| Otis Worldwide (OTIS) | United States | $26.152B | 17.26 |
| Dover (DOV) | United States | $25.487B | 18.64 |
| IHI CORP (IHICY) | Japan | $19.844B | 27.65 |
| Nordson (NDSN) | United States | $17.364B | 27.08 |
| IDEX (IEX) | United States | $16.358B | 26.26 |
| RBC Bearings (RBC) | United States | $15.655B | 39.18 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $13.571B | 17.89 |
| Trimble (TRMB) | United States | $13.368B | 19.84 |
| Watsco (WSO) | United States | $12.597B | 26.48 |
| Graco (GGG) | United States | $12.404B | 24.95 |
| Generac Holdings (GNRC) | United States | $12.228B | 25.43 |
| Toromont Industries (TMTNF) | Canada | $11.973B | 0.00 |
| Watts Water Technologies (WTS) | United States | $11.700B | 29.65 |
| Applied Industrial Technologies (AIT) | United States | $11.644B | 28.92 |
| GEA Group AG (GEAGF) | Germany | $11.471B | 0.00 |
| Crane (CR) | United States | $11.431B | 29.92 |
| Chart Industries (GTLS) | United States | $10.048B | 27.91 |
| Regal Rexnord (RRX) | United States | $9.852B | 14.53 |
| Weir (WEGRY) | United Kingdom | $9.429B | 0.00 |
| Flowserve (FLS) | United States | $9.373B | 19.35 |
| Accelleron Industries AG - (ACLLY) | $8.062B | 0.00 | |
| Spirax Group (SPXSY) | United Kingdom | $6.974B | 0.00 |
| Gates Industrial (GTES) | United States | $6.524B | 17.41 |
| Middleby (MIDD) | United States | $5.035B | 11.97 |
| Xometry (XMTR) | United States | $4.937B | 0.00 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.396B | 15.50 |
| Japan Steel Works (JPSWY) | Japan | $3.768B | 33.75 |
| MUELLER WATER PRODUCTS (MWA) | United States | $3.411B | 13.92 |
| Standex (SXI) | United States | $3.166B | 29.53 |
| DNOW (DNOW) | United States | $2.884B | 29.54 |
| DXP Enterprises (DXPE) | United States | $2.857B | 32.02 |
| Helios Technologies (HLIO) | United States | $2.240B | 21.18 |
| Gorman-Rupp (GRC) | United States | $1.904B | 28.96 |
| ATS (ATS) | Canada | $1.881B | 16.25 |
| Wolfspeed (WOLF) | United States | $1.257B | 0.00 |
| Tennant (TNC) | United States | $1.136B | 15.64 |
| Graham (GHM) | United States | $0.981B | 58.07 |
| Morgan Advanced Materials (MCRUF) | United Kingdom | $0.891B | 0.00 |
| DEEP FISSION (FISN) | United States | $0.478B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.461B | 16.88 |
| General Fusion Group (GFUZ) | $0.414B | 0.00 | |
| Paul Mueller (MUEL) | United States | $0.413B | 13.05 |
| Twin Disc (TWIN) | United States | $0.359B | 28.39 |
| Crawford United (CRAWA) | United States | $0.292B | 16.63 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.237B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.200B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.195B | 23.03 |
| ZJK Industrial (ZJK) | China | $0.120B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.107B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.101B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.081B | 7.81 |
| CVD Equipment (CVV) | United States | $0.032B | 0.00 |