Ascent Industries - 41 Year Stock Price History | ACNT
Historical daily share price chart and data for Ascent Industries since 1984 adjusted for splits and dividends. The latest closing stock price for Ascent Industries as of November 14, 2025 is 13.79.
- The all-time high Ascent Industries stock closing price was 36.67 on June 18, 2007.
- The Ascent Industries 52-week high stock price is 13.86, which is 0.5% above the current share price.
- The Ascent Industries 52-week low stock price is 9.61, which is 30.3% below the current share price.
- The average Ascent Industries stock price for the last 52 weeks is 12.20.
| Ascent Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.3281 | 11.4000 | 13.7900 | 10.8100 | 13.7900 | 23.35% |
| 2024 | 10.1487 | 9.8000 | 12.1300 | 8.3000 | 11.1800 | 16.95% |
| 2023 | 9.1832 | 9.0100 | 11.4400 | 7.3500 | 9.5600 | 10.27% |
| 2022 | 14.9818 | 16.2000 | 19.0900 | 8.2300 | 8.6700 | -47.23% |
| 2021 | 10.6038 | 8.0000 | 16.4300 | 7.8400 | 16.4300 | 110.64% |
| 2020 | 8.2786 | 12.7200 | 14.2500 | 3.9200 | 7.8000 | -39.58% |
| 2019 | 15.5389 | 15.8300 | 19.5000 | 11.6100 | 12.9100 | -22.18% |
| 2018 | 17.7940 | 13.2463 | 24.1783 | 12.4092 | 16.5900 | 25.71% |
| 2017 | 11.7625 | 10.7381 | 14.8714 | 9.8595 | 13.1971 | 23.46% |
| 2016 | 8.1573 | 6.6771 | 11.0310 | 6.3941 | 10.6893 | 59.16% |
| 2015 | 11.6253 | 16.5951 | 16.6045 | 6.1110 | 6.7162 | -59.39% |
| 2014 | 14.7514 | 14.1787 | 17.3746 | 12.2532 | 16.5387 | 16.87% |
| 2013 | 13.7034 | 12.7814 | 15.2290 | 11.9928 | 14.1510 | 9.09% |
| 2012 | 11.2494 | 9.2555 | 12.9718 | 9.2555 | 12.9718 | 41.93% |
| 2011 | 10.4854 | 10.4228 | 13.1943 | 7.9908 | 9.1398 | -13.18% |
| 2010 | 7.6932 | 7.1555 | 10.5982 | 6.3195 | 10.5270 | 36.34% |
| 2009 | 6.1996 | 4.0145 | 8.3112 | 3.1638 | 7.7211 | 100.34% |
| 2008 | 10.3415 | 13.7928 | 13.8744 | 3.0350 | 3.8540 | -71.54% |
| 2007 | 19.8327 | 14.6017 | 36.6680 | 11.7605 | 13.5408 | -6.77% |
| 2006 | 11.1333 | 8.5385 | 14.7270 | 8.4524 | 14.5234 | 77.18% |
| 2005 | 8.2132 | 7.7474 | 9.6666 | 7.6064 | 8.1970 | 5.70% |
| 2004 | 6.9799 | 5.3268 | 8.3035 | 5.1466 | 7.7552 | 43.06% |
| 2003 | 4.2181 | 3.2901 | 6.2512 | 3.1334 | 5.4208 | 66.35% |
| 2002 | 2.8233 | 3.1334 | 3.8541 | 1.5667 | 3.2587 | 19.88% |
| 2001 | 4.3147 | 3.6288 | 5.7451 | 2.7182 | 2.7182 | -25.09% |
| 2000 | 5.0383 | 5.5513 | 6.6616 | 3.5333 | 3.6288 | -34.63% |
| 1999 | 5.5131 | 6.4911 | 8.0238 | 4.6852 | 5.5513 | -12.03% |
| 1998 | 8.4226 | 10.6103 | 11.5273 | 4.2881 | 6.3108 | -38.76% |
| 1997 | 11.1893 | 10.9209 | 12.9398 | 9.6074 | 10.3047 | -4.14% |
| 1996 | 11.2477 | 14.0304 | 14.0304 | 8.3749 | 10.7502 | -23.38% |
| 1995 | 11.8981 | 7.7797 | 17.0400 | 7.7253 | 14.0304 | 81.62% |
| 1994 | 7.7847 | 6.1807 | 8.7664 | 5.9676 | 7.7253 | 27.18% |
| 1993 | 8.1008 | 10.2449 | 12.6850 | 5.8611 | 6.0742 | -44.13% |
| 1992 | 6.8415 | 3.5547 | 10.8722 | 3.5206 | 10.8722 | 205.85% |
| 1991 | 3.2778 | 1.9462 | 4.3327 | 1.8143 | 3.5547 | 82.65% |
| 1990 | 2.0206 | 2.5663 | 2.5976 | 1.4611 | 1.9462 | -23.23% |
| 1989 | 2.1807 | 1.3492 | 2.6659 | 1.3492 | 2.5351 | 75.90% |
| 1988 | 1.2217 | 0.8893 | 1.7785 | 0.8586 | 1.4412 | 62.06% |
| 1987 | 1.1356 | 1.1959 | 1.3492 | 0.7973 | 0.8893 | -21.62% |
| 1986 | 1.1992 | 1.0119 | 1.6252 | 0.9199 | 1.1346 | 8.82% |
| 1985 | 1.0985 | 1.4106 | 1.5945 | 0.8586 | 1.0426 | -27.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $0.129B | $0.178B |
| Ascent Industries Co. encompasses a portfolio of manufacturing businesses including Manufacturers Chemicals, DanChem, CRI Tolling, Bristol Tubular Products, Specialty Pipe & Tube, the stainless steel and galvanized pipe and tube operations of Marcegaglia USA, and American Stainless Tubing. Ascent Industries Co., formerly known as Synalloy Corporation, is based in Oak Brook, Illinois. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $104.981B | 29.31 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $91.613B | 54.31 |
| Atlas Copco AB (ATLKY) | Sweden | $79.853B | 29.25 |
| Illinois Tool Works (ITW) | United States | $70.776B | 23.66 |
| Ferguson (FERG) | United States | $47.583B | 24.40 |
| Otis Worldwide (OTIS) | United States | $34.595B | 22.47 |
| Ingersoll Rand (IR) | United States | $29.819B | 24.42 |
| Dover (DOV) | United States | $25.115B | 19.67 |
| IHI CORP (IHICY) | Japan | $20.280B | 28.26 |
| Trimble (TRMB) | United States | $18.453B | 31.27 |
| RBC Bearings (RBC) | United States | $13.657B | 42.48 |
| Spirax Group (SPXSY) | United Kingdom | $13.649B | 0.00 |
| Graco (GGG) | United States | $13.288B | 28.42 |
| Nordson (NDSN) | United States | $12.938B | 23.05 |
| GEA Group AG (GEAGF) | Germany | $12.547B | 0.00 |
| IDEX (IEX) | United States | $12.312B | 20.85 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $11.437B | 17.85 |
| Applied Industrial Technologies (AIT) | United States | $9.390B | 23.96 |
| Chart Industries (GTLS) | United States | $9.150B | 20.58 |
| Regal Rexnord (RRX) | United States | $9.121B | 14.49 |
| Watts Water Technologies (WTS) | United States | $9.002B | 26.96 |
| Generac Holdings (GNRC) | United States | $8.874B | 20.05 |
| Flowserve (FLS) | United States | $8.537B | 20.79 |
| Oshkosh (OSK) | United States | $7.880B | 11.21 |
| Middleby (MIDD) | United States | $5.946B | 12.19 |
| Gates Industrial (GTES) | United States | $5.700B | 15.65 |
| Japan Steel Works (JPSWY) | Japan | $4.636B | 33.86 |
| MUELLER WATER PRODUCTS (MWA) | United States | $3.620B | 17.68 |
| SUMITOMO HEAVY (SOHVY) | Japan | $3.173B | 15.00 |
| Xometry (XMTR) | United States | $3.077B | 0.00 |
| Standex (SXI) | United States | $2.826B | 28.69 |
| ATS (ATS) | Canada | $2.533B | 22.66 |
| Helios Technologies (HLIO) | United States | $1.781B | 25.84 |
| DXP Enterprises (DXPE) | United States | $1.422B | 16.77 |
| DNOW (DNOW) | United States | $1.312B | 12.49 |
| Tennant (TNC) | United States | $1.309B | 12.91 |
| Gorman-Rupp (GRC) | United States | $1.185B | 22.52 |
| Graham (GHM) | United States | $0.648B | 43.07 |
| Wolfspeed (WOLF) | $0.453B | 0.00 | |
| Paul Mueller (MUEL) | United States | $0.443B | 11.85 |
| Luxfer Holdings (LXFR) | United States | $0.323B | 12.44 |
| Crawford United (CRAWA) | United States | $0.284B | 16.16 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.275B | 0.00 |
| Twin Disc (TWIN) | United States | $0.218B | 757.50 |
| HUHUTECH Group (HUHU) | China | $0.181B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.149B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.136B | 15.14 |
| ZJK Industrial (ZJK) | China | $0.116B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.085B | 7.83 |
| Broadwind Energy (BWEN) | United States | $0.059B | 0.00 |
| CVD Equipment (CVV) | United States | $0.024B | 0.00 |