Watsco - 15 Year Stock Price History | WSO
Historical daily share price chart and data for Watsco since 2011 adjusted for splits and dividends. The latest closing stock price for Watsco as of September 18, 2026 is 311.77.
- The all-time high Watsco stock closing price was 540.75 on November 25, 2024.
- The Watsco 52-week high stock price is 459.00, which is 47.2% above the current share price.
- The Watsco 52-week low stock price is 295.75, which is 5.1% below the current share price.
- The average Watsco stock price for the last 52 weeks is 372.20.
| Watsco Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 372.7987 | 338.9420 | 452.9670 | 302.2900 | 311.7700 | -5.18% |
| 2025 | 418.3778 | 445.6940 | 507.3800 | 315.6970 | 328.8120 | -27.02% |
| 2024 | 435.6389 | 389.6370 | 540.7460 | 353.0790 | 450.5330 | 13.22% |
| 2023 | 317.7773 | 230.1960 | 398.4130 | 230.1960 | 397.9110 | 77.00% |
| 2022 | 240.5003 | 265.9680 | 272.9960 | 201.0230 | 224.8060 | -17.74% |
| 2021 | 239.9790 | 191.4720 | 275.9690 | 191.4720 | 273.2790 | 42.09% |
| 2020 | 165.7165 | 146.6090 | 209.5100 | 114.2110 | 192.3300 | 30.57% |
| 2019 | 128.7386 | 109.1540 | 148.7600 | 107.6800 | 147.2960 | 34.99% |
| 2018 | 132.3199 | 129.0550 | 147.5590 | 103.9780 | 109.1150 | -15.54% |
| 2017 | 114.2458 | 109.6670 | 130.2030 | 101.2690 | 129.1850 | 18.36% |
| 2016 | 99.2238 | 82.7168 | 117.1830 | 78.0873 | 109.1440 | 29.97% |
| 2015 | 86.6081 | 74.3762 | 94.5612 | 73.4867 | 83.9787 | 12.06% |
| 2014 | 67.5415 | 65.1591 | 75.7840 | 59.4934 | 74.9435 | 13.78% |
| 2013 | 59.5888 | 52.1740 | 66.8322 | 50.1512 | 65.8654 | 29.98% |
| 2012 | 46.0053 | 40.4729 | 51.5516 | 40.4729 | 50.6721 | 26.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $12.597B | $7.239B |
| Watsco is the largest distributor of Heating, ventilation and air conditioning equipment, as well as related parts and supplies. It distributes residential and commercial air conditioners; parts such as replacement compressors, evaporator coils and motors; as well as supplies such as thermostats, insulation materials, refrigerants, grills, registers, sheet metal, tools, concrete pads, tape, and adhesives. Its air conditioning and heating equipment is sold to the residential replacement market, the commercial market and residential new construction market. The company sources supply from main industry players including Rheem, Carrier, Nordyne, Goodman, Trane, and Lennox. Revenues as disaggregated by the company per major product lines within single reporting segment are as follows: HVAC equipment, Other HVAC products and Commercial refrigeration products. Watsco acquired Acme Refrigeration a major distributor of air conditioning, heating and refrigeration products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Keyence (KYCCF) | Japan | $119.322B | 0.00 |
| Parker-Hannifin (PH) | United States | $116.630B | 28.64 |
| Atlas Copco AB (ATLKY) | Sweden | $98.581B | 35.51 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $85.438B | 33.77 |
| Illinois Tool Works (ITW) | United States | $76.187B | 24.25 |
| Ferguson (FERG) | United States | $41.449B | 20.72 |
| Toyota Industries - (TYIDY) | $38.749B | 0.00 | |
| Epiroc Aktiebolag (EPOAY) | Sweden | $31.333B | 33.28 |
| Ingersoll Rand (IR) | United States | $28.188B | 21.82 |
| Otis Worldwide (OTIS) | United States | $26.152B | 17.26 |
| Dover (DOV) | United States | $25.487B | 18.64 |
| IHI CORP (IHICY) | Japan | $19.844B | 27.65 |
| Nordson (NDSN) | United States | $17.364B | 27.08 |
| IDEX (IEX) | United States | $16.358B | 26.26 |
| RBC Bearings (RBC) | United States | $15.655B | 39.18 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $13.571B | 17.89 |
| Trimble (TRMB) | United States | $13.368B | 19.84 |
| Graco (GGG) | United States | $12.404B | 24.95 |
| Generac Holdings (GNRC) | United States | $12.228B | 25.43 |
| Toromont Industries (TMTNF) | Canada | $11.973B | 0.00 |
| Watts Water Technologies (WTS) | United States | $11.700B | 29.65 |
| Applied Industrial Technologies (AIT) | United States | $11.644B | 28.92 |
| GEA Group AG (GEAGF) | Germany | $11.471B | 0.00 |
| Crane (CR) | United States | $11.431B | 29.92 |
| Chart Industries (GTLS) | United States | $10.048B | 27.91 |
| Regal Rexnord (RRX) | United States | $9.852B | 14.53 |
| Weir (WEGRY) | United Kingdom | $9.429B | 0.00 |
| Flowserve (FLS) | United States | $9.373B | 19.35 |
| Accelleron Industries AG - (ACLLY) | $8.062B | 0.00 | |
| Spirax Group (SPXSY) | United Kingdom | $6.974B | 0.00 |
| Gates Industrial (GTES) | United States | $6.524B | 17.41 |
| Middleby (MIDD) | United States | $5.035B | 11.97 |
| Xometry (XMTR) | United States | $4.937B | 0.00 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.396B | 15.50 |
| Japan Steel Works (JPSWY) | Japan | $3.768B | 33.75 |
| MUELLER WATER PRODUCTS (MWA) | United States | $3.411B | 13.92 |
| Standex (SXI) | United States | $3.166B | 29.53 |
| DNOW (DNOW) | United States | $2.884B | 29.54 |
| DXP Enterprises (DXPE) | United States | $2.857B | 32.02 |
| Helios Technologies (HLIO) | United States | $2.240B | 21.18 |
| Gorman-Rupp (GRC) | United States | $1.904B | 28.96 |
| ATS (ATS) | Canada | $1.881B | 16.25 |
| Wolfspeed (WOLF) | United States | $1.257B | 0.00 |
| Tennant (TNC) | United States | $1.136B | 15.64 |
| Graham (GHM) | United States | $0.981B | 58.07 |
| Morgan Advanced Materials (MCRUF) | United Kingdom | $0.891B | 0.00 |
| DEEP FISSION (FISN) | United States | $0.478B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.461B | 16.88 |
| General Fusion Group (GFUZ) | $0.414B | 0.00 | |
| Paul Mueller (MUEL) | United States | $0.413B | 13.05 |
| Twin Disc (TWIN) | United States | $0.359B | 28.39 |
| Crawford United (CRAWA) | United States | $0.292B | 16.63 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.237B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.200B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.195B | 23.03 |
| Ascent Industries (ACNT) | United States | $0.134B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.120B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.107B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.101B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.081B | 7.81 |
| CVD Equipment (CVV) | United States | $0.032B | 0.00 |