China High Speed Transmission Equipment Group - 16 Year Stock Price History | CHSTY
Historical daily share price chart and data for China High Speed Transmission Equipment Group since 2010 adjusted for splits and dividends. The latest closing stock price for China High Speed Transmission Equipment Group as of January 20, 2026 is 5.62.
- The all-time high China High Speed Transmission Equipment Group stock closing price was 49.48 on October 06, 2010.
- The China High Speed Transmission Equipment Group 52-week high stock price is 5.62, which is 0% above the current share price.
- The China High Speed Transmission Equipment Group 52-week low stock price is 2.16, which is 61.6% below the current share price.
- The average China High Speed Transmission Equipment Group stock price for the last 52 weeks is 3.63.
| China High Speed Transmission Equipment Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | 0.00% |
| 2025 | 3.4623 | 2.3000 | 5.6200 | 2.1600 | 5.6200 | 144.35% |
| 2024 | 3.7363 | 5.4000 | 5.4000 | 2.0900 | 2.3000 | -57.41% |
| 2023 | 8.7762 | 14.1400 | 14.1400 | 4.8400 | 5.4000 | -61.81% |
| 2022 | 14.6321 | 17.0000 | 17.0000 | 14.1400 | 14.1400 | -16.82% |
| 2021 | 19.5119 | 17.1400 | 26.3000 | 15.4300 | 17.0000 | -0.82% |
| 2020 | 17.1307 | 18.0220 | 18.0220 | 16.4949 | 17.1400 | 15.15% |
| 2019 | 15.6153 | 18.3893 | 18.3893 | 13.2290 | 14.8850 | -48.53% |
| 2018 | 34.1791 | 35.2828 | 40.7391 | 28.0788 | 28.9171 | -19.81% |
| 2017 | 28.7369 | 28.9568 | 36.0622 | 23.5985 | 36.0622 | 14.65% |
| 2016 | 21.9460 | 17.3615 | 31.4550 | 16.0225 | 31.4550 | 79.71% |
| 2015 | 18.5693 | 15.6883 | 23.0671 | 14.7032 | 17.5033 | 25.49% |
| 2014 | 16.9506 | 12.8667 | 21.8156 | 12.8667 | 13.9475 | 22.84% |
| 2013 | 10.5298 | 9.6397 | 12.1831 | 8.9914 | 11.3543 | 27.39% |
| 2012 | 9.1040 | 13.3786 | 13.3786 | 6.3729 | 8.9128 | -13.02% |
| 2011 | 26.1811 | 34.4656 | 36.8543 | 9.5412 | 10.2464 | -69.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $0.368B | $3.071B |
| China High Speed Transmission Equipment Group Co., Ltd. operates as a producer of transmission devices. The company offers transmission equipments for domestic large enterprises including Bao steel Group Corporation, Wuhan Iron and Steel (Group) Corporation, Shougang Group, etc. Its products include energy, marine, power generation, metallurgy, construction materials, chemistry, mine, lifting, national defense, and etc. The company also provides locomotive gear, sugar mill gearbox, screw lifting device, and nonstandard gearbox, as well as rubber and plastic machinery gearbox comprising internal mixer gearbox and roll mixer gearbox. In addition, China High Speed Transmission Equipment Group involves in manufacturing and selling propellers, gearbox fittings, and shipping drive equipment; metallurgical engineering and manufacturing; and property management activities. China High Speed Transmission Equipment Group Co., Ltd. is headquartered in Causeway Bay, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $117.289B | 32.75 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $101.297B | 60.05 |
| Atlas Copco AB (ATLKY) | Sweden | $99.987B | 36.62 |
| Illinois Tool Works (ITW) | United States | $73.816B | 24.68 |
| Ferguson (FERG) | United States | $47.443B | 23.46 |
| Otis Worldwide (OTIS) | United States | $34.350B | 22.31 |
| Ingersoll Rand (IR) | United States | $33.648B | 27.56 |
| Dover (DOV) | United States | $27.605B | 21.62 |
| IHI CORP (IHICY) | Japan | $24.492B | 34.12 |
| Trimble (TRMB) | United States | $16.557B | 28.06 |
| RBC Bearings (RBC) | United States | $15.657B | 48.70 |
| Watsco (WSO) | United States | $15.283B | 29.44 |
| Nordson (NDSN) | United States | $14.822B | 25.98 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $14.771B | 23.05 |
| IDEX (IEX) | United States | $14.468B | 24.50 |
| Graco (GGG) | United States | $14.069B | 30.09 |
| Spirax Group (SPXSY) | United Kingdom | $13.911B | 0.00 |
| GEA Group AG (GEAGF) | Germany | $11.236B | 0.00 |
| Applied Industrial Technologies (AIT) | United States | $10.464B | 26.70 |
| Regal Rexnord (RRX) | United States | $10.108B | 16.06 |
| Watts Water Technologies (WTS) | United States | $9.649B | 28.90 |
| Flowserve (FLS) | United States | $9.648B | 23.50 |
| Generac Holdings (GNRC) | United States | $9.510B | 21.49 |
| Chart Industries (GTLS) | United States | $9.320B | 20.96 |
| Accelleron Industries AG - (ACLLY) | $8.141B | 0.00 | |
| Middleby (MIDD) | United States | $7.318B | 15.01 |
| Gates Industrial (GTES) | United States | $5.806B | 15.94 |
| Japan Steel Works (JPSWY) | Japan | $4.766B | 34.80 |
| MUELLER WATER PRODUCTS (MWA) | United States | $4.073B | 19.89 |
| SUMITOMO HEAVY (SOHVY) | Japan | $3.557B | 16.82 |
| Xometry (XMTR) | United States | $3.106B | 0.00 |
| Standex (SXI) | United States | $2.944B | 29.88 |
| ATS (ATS) | Canada | $2.743B | 24.53 |
| Helios Technologies (HLIO) | United States | $2.136B | 31.00 |
| DXP Enterprises (DXPE) | United States | $1.938B | 22.84 |
| DNOW (DNOW) | United States | $1.482B | 14.11 |
| Tennant (TNC) | United States | $1.398B | 13.79 |
| Gorman-Rupp (GRC) | United States | $1.359B | 25.82 |
| Graham (GHM) | United States | $0.796B | 52.88 |
| Wolfspeed (WOLF) | United States | $0.531B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.396B | 15.29 |
| Paul Mueller (MUEL) | United States | $0.385B | 10.65 |
| Crawford United (CRAWA) | United States | $0.290B | 16.49 |
| Twin Disc (TWIN) | United States | $0.255B | 887.00 |
| Taylor Devices (TAYD) | United States | $0.230B | 23.17 |
| Alta Equipment Group (ALTG) | United States | $0.195B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.193B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.154B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.136B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.085B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.084B | 7.71 |
| CVD Equipment (CVV) | United States | $0.029B | 0.00 |