China High Speed Transmission Equipment Group - 15 Year Stock Price History | CHSTY
Historical daily share price chart and data for China High Speed Transmission Equipment Group since 2011 adjusted for splits and dividends. The latest closing stock price for China High Speed Transmission Equipment Group as of September 14, 2026 is 3.63.
- The all-time high China High Speed Transmission Equipment Group stock closing price was 40.74 on January 22, 2018.
- The China High Speed Transmission Equipment Group 52-week high stock price is 5.62, which is 54.8% above the current share price.
- The China High Speed Transmission Equipment Group 52-week low stock price is 3.63, which is 0% below the current share price.
- The average China High Speed Transmission Equipment Group stock price for the last 52 weeks is 5.00.
| China High Speed Transmission Equipment Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.2106 | 5.6200 | 5.6200 | 3.6300 | 3.6300 | -35.41% |
| 2025 | 3.4623 | 2.3000 | 5.6200 | 2.1600 | 5.6200 | 144.35% |
| 2024 | 3.7363 | 5.4000 | 5.4000 | 2.0900 | 2.3000 | -57.41% |
| 2023 | 8.7762 | 14.1400 | 14.1400 | 4.8400 | 5.4000 | -61.81% |
| 2022 | 14.6321 | 17.0000 | 17.0000 | 14.1400 | 14.1400 | -16.82% |
| 2021 | 19.5119 | 17.1400 | 26.3000 | 15.4300 | 17.0000 | -0.82% |
| 2020 | 17.1307 | 18.0220 | 18.0220 | 16.4949 | 17.1400 | 15.15% |
| 2019 | 15.6153 | 18.3893 | 18.3893 | 13.2290 | 14.8850 | -48.53% |
| 2018 | 34.1791 | 35.2828 | 40.7391 | 28.0788 | 28.9171 | -19.81% |
| 2017 | 28.7369 | 28.9568 | 36.0622 | 23.5985 | 36.0622 | 14.65% |
| 2016 | 21.9460 | 17.3615 | 31.4550 | 16.0225 | 31.4550 | 79.71% |
| 2015 | 18.5693 | 15.6883 | 23.0671 | 14.7032 | 17.5033 | 25.49% |
| 2014 | 16.9506 | 12.8667 | 21.8156 | 12.8667 | 13.9475 | 22.84% |
| 2013 | 10.5298 | 9.6397 | 12.1831 | 8.9914 | 11.3543 | 27.39% |
| 2012 | 9.1040 | 13.3786 | 13.3786 | 6.3729 | 8.9128 | -13.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $0.237B | $2.745B |
| China High Speed Transmission Equipment Group Co., Ltd. operates as a producer of transmission devices. The company offers transmission equipments for domestic large enterprises including Bao steel Group Corporation, Wuhan Iron and Steel (Group) Corporation, Shougang Group, etc. Its products include energy, marine, power generation, metallurgy, construction materials, chemistry, mine, lifting, national defense, and etc. The company also provides locomotive gear, sugar mill gearbox, screw lifting device, and nonstandard gearbox, as well as rubber and plastic machinery gearbox comprising internal mixer gearbox and roll mixer gearbox. In addition, China High Speed Transmission Equipment Group involves in manufacturing and selling propellers, gearbox fittings, and shipping drive equipment; metallurgical engineering and manufacturing; and property management activities. China High Speed Transmission Equipment Group Co., Ltd. is headquartered in Causeway Bay, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Keyence (KYCCF) | Japan | $118.985B | 0.00 |
| Parker-Hannifin (PH) | United States | $117.077B | 28.75 |
| Atlas Copco AB (ATLKY) | Sweden | $97.095B | 34.97 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $82.823B | 32.73 |
| Illinois Tool Works (ITW) | United States | $76.623B | 24.39 |
| Ferguson (FERG) | United States | $43.006B | 21.50 |
| Toyota Industries - (TYIDY) | $38.749B | 0.00 | |
| Epiroc Aktiebolag (EPOAY) | Sweden | $30.440B | 32.33 |
| Ingersoll Rand (IR) | United States | $27.986B | 21.66 |
| Otis Worldwide (OTIS) | United States | $26.715B | 17.63 |
| Dover (DOV) | United States | $25.475B | 18.64 |
| IHI CORP (IHICY) | Japan | $18.948B | 26.40 |
| Nordson (NDSN) | United States | $17.173B | 26.79 |
| IDEX (IEX) | United States | $16.376B | 26.29 |
| RBC Bearings (RBC) | United States | $15.159B | 37.94 |
| Trimble (TRMB) | United States | $13.697B | 20.33 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $13.154B | 17.34 |
| Watsco (WSO) | United States | $12.853B | 27.02 |
| Graco (GGG) | United States | $12.396B | 24.93 |
| Toromont Industries (TMTNF) | Canada | $11.948B | 0.00 |
| Watts Water Technologies (WTS) | United States | $11.749B | 29.77 |
| Applied Industrial Technologies (AIT) | United States | $11.726B | 29.12 |
| Crane (CR) | United States | $11.517B | 30.14 |
| GEA Group AG (GEAGF) | Germany | $11.471B | 0.00 |
| Generac Holdings (GNRC) | United States | $10.443B | 21.72 |
| Regal Rexnord (RRX) | United States | $10.246B | 15.11 |
| Chart Industries (GTLS) | United States | $10.048B | 27.91 |
| Weir (WEGRY) | United Kingdom | $9.382B | 0.00 |
| Flowserve (FLS) | United States | $9.075B | 18.74 |
| Accelleron Industries AG - (ACLLY) | $8.066B | 0.00 | |
| Spirax Group (SPXSY) | United Kingdom | $6.836B | 0.00 |
| Gates Industrial (GTES) | United States | $6.435B | 17.18 |
| Middleby (MIDD) | United States | $4.962B | 11.80 |
| Xometry (XMTR) | United States | $4.407B | 0.00 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.396B | 15.50 |
| MUELLER WATER PRODUCTS (MWA) | United States | $3.603B | 14.70 |
| Japan Steel Works (JPSWY) | Japan | $3.437B | 30.79 |
| Standex (SXI) | United States | $3.160B | 29.47 |
| DNOW (DNOW) | United States | $2.827B | 28.96 |
| DXP Enterprises (DXPE) | United States | $2.790B | 31.27 |
| Helios Technologies (HLIO) | United States | $2.216B | 20.95 |
| ATS (ATS) | Canada | $1.907B | 16.47 |
| Gorman-Rupp (GRC) | United States | $1.888B | 28.72 |
| Wolfspeed (WOLF) | United States | $1.268B | 0.00 |
| Tennant (TNC) | United States | $1.171B | 16.12 |
| Graham (GHM) | United States | $0.982B | 58.12 |
| Morgan Advanced Materials (MCRUF) | United Kingdom | $0.885B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.462B | 16.92 |
| General Fusion Group (GFUZ) | $0.430B | 0.00 | |
| DEEP FISSION (FISN) | United States | $0.422B | 0.00 |
| Paul Mueller (MUEL) | United States | $0.413B | 13.05 |
| Twin Disc (TWIN) | United States | $0.348B | 27.70 |
| Crawford United (CRAWA) | United States | $0.292B | 16.63 |
| Alta Equipment Group (ALTG) | United States | $0.195B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.191B | 22.54 |
| Ascent Industries (ACNT) | United States | $0.135B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.123B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.101B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.093B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.080B | 7.65 |
| CVD Equipment (CVV) | United States | $0.033B | 0.00 |