Spirax Group - 12 Year Stock Price History | SPXSY
Historical daily share price chart and data for Spirax Group since 2013 adjusted for splits and dividends. The latest closing stock price for Spirax Group as of August 22, 2025 is 49.74.
- The all-time high Spirax Group stock closing price was 112.05 on November 15, 2021.
- The Spirax Group 52-week high stock price is 51.25, which is 3% above the current share price.
- The Spirax Group 52-week low stock price is 34.73, which is 30.2% below the current share price.
- The average Spirax Group stock price for the last 52 weeks is 43.74.
| Spirax Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 42.3871 | 41.5676 | 50.0731 | 34.0545 | 49.7400 | 18.16% |
| 2024 | 52.3567 | 62.7799 | 67.2489 | 39.7435 | 42.0971 | -35.43% |
| 2023 | 63.3206 | 62.6309 | 73.1121 | 47.6379 | 65.1935 | 4.88% |
| 2022 | 69.0204 | 105.0720 | 106.2970 | 52.0475 | 62.1607 | -41.26% |
| 2021 | 94.2171 | 80.8223 | 112.0450 | 72.4890 | 105.8280 | 59.17% |
| 2020 | 55.1612 | 59.3478 | 66.4875 | 47.1365 | 66.4875 | 15.97% |
| 2019 | 52.0454 | 43.2060 | 57.4892 | 43.2060 | 57.3324 | 50.84% |
| 2018 | 41.4916 | 38.3008 | 44.7190 | 38.0077 | 38.0077 | 7.80% |
| 2017 | 35.2582 | 35.2582 | 35.2582 | 35.2582 | 35.2582 | 0.00% |
| 2014 | 22.9855 | 22.9855 | 22.9855 | 22.9855 | 22.9855 | -3.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $14.678B | $2.128B |
| SPIRAX GROUP provides engineered solutions. Its operating segment includes Steam Thermal Solutions; Electric Thermal Solutions and Watson-Marlow Fluid Technology Solutions. SPIRAX GROUP, formerly known as Spirax-Sarco Engineering plc, is based in Cheltenham, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $96.131B | 27.50 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $86.871B | 51.50 |
| Illinois Tool Works (ITW) | United States | $78.533B | 26.54 |
| Atlas Copco AB (ATLKY) | Sweden | $77.855B | 28.52 |
| Ferguson (FERG) | United States | $46.065B | 24.72 |
| Otis Worldwide (OTIS) | United States | $34.765B | 22.95 |
| Ingersoll Rand (IR) | United States | $32.047B | 26.26 |
| Dover (DOV) | United States | $25.105B | 20.43 |
| Trimble (TRMB) | United States | $19.651B | 34.99 |
| IHI CORP (IHICY) | Japan | $16.613B | 23.66 |
| Graco (GGG) | United States | $14.470B | 31.19 |
| GEA Group AG (GEAGF) | Germany | $13.002B | 0.00 |
| Nordson (NDSN) | United States | $12.764B | 22.74 |
| IDEX (IEX) | United States | $12.690B | 21.72 |
| RBC Bearings (RBC) | United States | $12.674B | 41.92 |
| Generac Holdings (GNRC) | United States | $11.421B | 24.45 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $10.954B | 21.62 |
| Regal Rexnord (RRX) | United States | $10.238B | 16.30 |
| Applied Industrial Technologies (AIT) | United States | $10.084B | 26.39 |
| Oshkosh (OSK) | United States | $9.096B | 13.11 |
| Chart Industries (GTLS) | United States | $8.875B | 21.25 |
| Flowserve (FLS) | United States | $7.003B | 18.15 |
| Middleby (MIDD) | United States | $6.959B | 14.24 |
| Gates Industrial (GTES) | United States | $6.499B | 18.69 |
| Japan Steel Works (JPSWY) | Japan | $4.349B | 34.38 |
| Kadant Inc (KAI) | United States | $4.015B | 35.88 |
| SUMITOMO HEAVY (SOHVY) | Japan | $2.690B | 15.99 |
| ATS (ATS) | Canada | $2.689B | 27.82 |
| Standex (SXI) | United States | $2.540B | 26.81 |
| Xometry (XMTR) | United States | $2.502B | 0.00 |
| DXP Enterprises (DXPE) | United States | $1.960B | 22.71 |
| Helios Technologies (HLIO) | United States | $1.798B | 27.81 |
| DNOW (DNOW) | United States | $1.694B | 16.65 |
| Tennant (TNC) | United States | $1.546B | 15.16 |
| Gorman-Rupp (GRC) | United States | $1.122B | 21.65 |
| Graham (GHM) | United States | $0.552B | 36.70 |
| Paul Mueller (MUEL) | United States | $0.371B | 9.34 |
| Luxfer Holdings (LXFR) | United States | $0.352B | 13.28 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.275B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.257B | 0.00 |
| Crawford United (CRAWA) | United States | $0.256B | 16.44 |
| ZJK Industrial (ZJK) | China | $0.208B | 0.00 |
| Twin Disc (TWIN) | United States | $0.155B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.149B | 15.78 |
| HUHUTECH Group (HUHU) | China | $0.141B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.115B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.083B | 7.84 |
| Broadwind Energy (BWEN) | United States | $0.051B | 0.00 |
| CVD Equipment (CVV) | United States | $0.020B | 0.00 |