Spirax Group - 13 Year Stock Price History | SPXSY
Historical daily share price chart and data for Spirax Group since 2013 adjusted for splits and dividends. The latest closing stock price for Spirax Group as of May 15, 2026 is 46.29.
- The all-time high Spirax Group stock closing price was 105.20 on November 15, 2021.
- The Spirax Group 52-week high stock price is 54.26, which is 17.2% above the current share price.
- The Spirax Group 52-week low stock price is 38.02, which is 17.9% below the current share price.
- The average Spirax Group stock price for the last 52 weeks is 46.02.
| Spirax Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 48.1793 | 45.4234 | 53.3796 | 42.1118 | 46.2900 | 2.58% |
| 2025 | 42.7886 | 40.5997 | 48.9072 | 33.2616 | 45.1243 | 9.75% |
| 2024 | 51.0291 | 60.5149 | 67.2489 | 38.8181 | 41.1169 | -34.57% |
| 2023 | 60.6569 | 59.4978 | 69.4546 | 45.9192 | 62.8414 | 6.42% |
| 2022 | 65.1919 | 98.6510 | 99.8019 | 49.2302 | 59.0510 | -40.57% |
| 2021 | 88.1921 | 75.1569 | 105.1980 | 67.4077 | 99.3613 | 61.14% |
| 2020 | 50.9188 | 54.5768 | 61.6633 | 43.3471 | 61.6633 | 16.96% |
| 2019 | 47.6676 | 39.2222 | 52.7234 | 39.2222 | 52.7234 | 52.81% |
| 2018 | 37.5281 | 34.2662 | 40.4188 | 34.2662 | 34.5032 | 9.85% |
| 2017 | 31.4094 | 31.4094 | 31.4094 | 31.4094 | 31.4094 | 0.00% |
| 2014 | 20.0067 | 20.0067 | 20.0067 | 20.0067 | 20.0067 | -1.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $7.439B | $2.245B |
| SPIRAX GROUP provides engineered solutions. Its operating segment includes Steam Thermal Solutions; Electric Thermal Solutions and Watson-Marlow Fluid Technology Solutions. SPIRAX GROUP, formerly known as Spirax-Sarco Engineering plc, is based in Cheltenham, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $124.226B | 33.36 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $103.379B | 54.72 |
| Keyence (KYCCF) | Japan | $95.520B | 0.00 |
| Atlas Copco AB (ATLKY) | Sweden | $94.332B | 35.18 |
| Illinois Tool Works (ITW) | United States | $77.931B | 25.79 |
| Ferguson (FERG) | United States | $49.883B | 24.82 |
| Ingersoll Rand (IR) | United States | $33.436B | 26.43 |
| Otis Worldwide (OTIS) | United States | $31.078B | 19.74 |
| Dover (DOV) | United States | $29.267B | 22.57 |
| IHI CORP (IHICY) | Japan | $22.521B | 0.00 |
| RBC Bearings (RBC) | United States | $18.918B | 55.30 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $18.178B | 25.03 |
| Watsco (WSO) | United States | $16.610B | 33.78 |
| Nordson (NDSN) | United States | $15.356B | 26.09 |
| Trimble (TRMB) | United States | $15.032B | 24.63 |
| IDEX (IEX) | United States | $14.951B | 25.29 |
| Graco (GGG) | United States | $14.525B | 29.70 |
| Regal Rexnord (RRX) | United States | $13.868B | 21.59 |
| GEA Group AG (GEAGF) | Germany | $12.153B | 0.00 |
| Generac Holdings (GNRC) | United States | $12.148B | 32.60 |
| Toromont Industries (TMTNF) | Canada | $11.686B | 0.00 |
| Flowserve (FLS) | United States | $10.783B | 23.18 |
| Applied Industrial Technologies (AIT) | United States | $10.781B | 27.50 |
| Watts Water Technologies (WTS) | United States | $10.093B | 28.61 |
| Chart Industries (GTLS) | United States | $9.946B | 21.33 |
| Accelleron Industries AG - (ACLLY) | $9.513B | 0.00 | |
| Middleby (MIDD) | United States | $6.668B | 15.51 |
| Gates Industrial (GTES) | United States | $6.468B | 17.57 |
| Japan Steel Works (JPSWY) | Japan | $4.700B | 40.41 |
| MUELLER WATER PRODUCTS (MWA) | United States | $4.643B | 21.99 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.002B | 17.71 |
| Standex (SXI) | United States | $3.251B | 32.32 |
| ATS (ATS) | Canada | $3.011B | 24.55 |
| DXP Enterprises (DXPE) | United States | $2.384B | 28.33 |
| Helios Technologies (HLIO) | United States | $2.355B | 27.78 |
| DNOW (DNOW) | United States | $2.270B | 13.57 |
| Xometry (XMTR) | United States | $2.094B | 0.00 |
| Gorman-Rupp (GRC) | United States | $1.811B | 32.31 |
| Tennant (TNC) | United States | $1.396B | 14.19 |
| Wolfspeed (WOLF) | United States | $1.047B | 0.00 |
| Graham (GHM) | United States | $1.009B | 60.73 |
| Morgan Advanced Materials (MCRUF) | United Kingdom | $0.825B | 0.00 |
| Paul Mueller (MUEL) | United States | $0.418B | 10.80 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.368B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.348B | 13.35 |
| Crawford United (CRAWA) | United States | $0.292B | 16.63 |
| Twin Disc (TWIN) | United States | $0.256B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.256B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.201B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.165B | 15.55 |
| Ascent Industries (ACNT) | United States | $0.125B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.120B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.085B | 9.03 |
| PyroGenesis (PYRGF) | Canada | $0.068B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.049B | 0.00 |
| CVD Equipment (CVV) | United States | $0.027B | 0.00 |