Spirax Group - 12 Year Stock Price History | SPXSY
Historical daily share price chart and data for Spirax Group since 2013 adjusted for splits and dividends. The latest closing stock price for Spirax Group as of June 17, 2025 is 39.74.
- The all-time high Spirax Group stock closing price was 112.05 on November 15, 2021.
- The Spirax Group 52-week high stock price is 58.19, which is 46.4% above the current share price.
- The Spirax Group 52-week low stock price is 34.73, which is 12.6% below the current share price.
- The average Spirax Group stock price for the last 52 weeks is 45.58.
| Spirax Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 42.2527 | 41.5676 | 50.0731 | 34.0545 | 39.7400 | -5.60% |
| 2024 | 52.3567 | 62.7799 | 67.2489 | 39.7435 | 42.0971 | -35.43% |
| 2023 | 63.3206 | 62.6309 | 73.1121 | 47.6379 | 65.1935 | 4.88% |
| 2022 | 69.0204 | 105.0720 | 106.2970 | 52.0475 | 62.1607 | -41.26% |
| 2021 | 94.2171 | 80.8223 | 112.0450 | 72.4890 | 105.8280 | 59.17% |
| 2020 | 55.1612 | 59.3478 | 66.4875 | 47.1365 | 66.4875 | 15.97% |
| 2019 | 52.0454 | 43.2060 | 57.4892 | 43.2060 | 57.3324 | 50.84% |
| 2018 | 41.4916 | 38.3008 | 44.7190 | 38.0077 | 38.0077 | 7.80% |
| 2017 | 35.2582 | 35.2582 | 35.2582 | 35.2582 | 35.2582 | 0.00% |
| 2014 | 22.9855 | 22.9855 | 22.9855 | 22.9855 | 22.9855 | -3.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $11.727B | $2.128B |
| SPIRAX GROUP provides engineered solutions. Its operating segment includes Steam Thermal Solutions; Electric Thermal Solutions and Watson-Marlow Fluid Technology Solutions. SPIRAX GROUP, formerly known as Spirax-Sarco Engineering plc, is based in Cheltenham, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $83.338B | 24.67 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $83.144B | 51.34 |
| Atlas Copco AB (ATLKY) | Sweden | $76.977B | 27.70 |
| Illinois Tool Works (ITW) | United States | $70.666B | 23.86 |
| Ferguson (FERG) | United States | $41.753B | 22.41 |
| Otis Worldwide (OTIS) | United States | $37.632B | 24.64 |
| Ingersoll Rand (IR) | United States | $32.535B | 26.01 |
| Epiroc Aktiebolag (EPOKY) | Sweden | $24.707B | 29.67 |
| Dover (DOV) | United States | $24.141B | 19.83 |
| Trimble (TRMB) | United States | $17.121B | 31.75 |
| IHI CORP (IHICY) | Japan | $17.013B | 22.85 |
| Graco (GGG) | United States | $13.972B | 29.65 |
| IDEX (IEX) | United States | $13.295B | 22.71 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $12.334B | 21.34 |
| Nordson (NDSN) | United States | $12.100B | 22.14 |
| GEA Group AG (GEAGF) | Germany | $11.891B | 0.00 |
| RBC Bearings (RBC) | United States | $11.529B | 39.64 |
| Regal Rexnord (RRX) | United States | $9.219B | 14.99 |
| Applied Industrial Technologies (AIT) | United States | $8.576B | 22.61 |
| Middleby (MIDD) | United States | $7.560B | 14.56 |
| Generac Holdings (GNRC) | United States | $7.327B | 16.19 |
| Chart Industries (GTLS) | United States | $6.558B | 16.16 |
| Flowserve (FLS) | United States | $6.067B | 16.75 |
| Gates Industrial (GTES) | United States | $5.599B | 16.45 |
| Japan Steel Works (JPSWY) | Japan | $4.316B | 35.37 |
| Kadant Inc (KAI) | United States | $3.658B | 31.07 |
| ATS (ATS) | Canada | $3.010B | 29.08 |
| SUMITOMO HEAVY (SOHVY) | Japan | $2.490B | 13.63 |
| Standex (SXI) | United States | $1.844B | 20.84 |
| DNOW (DNOW) | United States | $1.636B | 16.67 |
| Xometry (XMTR) | United States | $1.574B | 0.00 |
| Tennant (TNC) | United States | $1.397B | 12.78 |
| DXP Enterprises (DXPE) | United States | $1.229B | 15.39 |
| Helios Technologies (HLIO) | United States | $1.088B | 16.32 |
| Gorman-Rupp (GRC) | United States | $0.928B | 18.48 |
| Graham (GHM) | United States | $0.506B | 37.00 |
| Luxfer Holdings (LXFR) | United States | $0.315B | 12.16 |
| Paul Mueller (MUEL) | United States | $0.285B | 9.51 |
| ZJK Industrial (ZJK) | China | $0.230B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.201B | 0.00 |
| Crawford United (CRAWA) | United States | $0.172B | 12.52 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.147B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.124B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.117B | 14.92 |
| Twin Disc (TWIN) | United States | $0.111B | 97.75 |
| HUHUTECH Group (HUHU) | China | $0.105B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.080B | 7.65 |
| PyroGenesis (PYRGF) | Canada | $0.065B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.041B | 0.00 |
| CVD Equipment (CVV) | United States | $0.021B | 0.00 |