Helios Technologies - 29 Year Stock Price History | HLIO
Historical daily share price chart and data for Helios Technologies since 1997 adjusted for splits and dividends. The latest closing stock price for Helios Technologies as of February 13, 2026 is 75.65.
- The all-time high Helios Technologies stock closing price was 110.79 on November 18, 2021.
- The Helios Technologies 52-week high stock price is 76.08, which is 0.6% above the current share price.
- The Helios Technologies 52-week low stock price is 24.76, which is 67.3% below the current share price.
- The average Helios Technologies stock price for the last 52 weeks is 45.52.
| Helios Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 65.6597 | 54.6272 | 75.6500 | 54.6272 | 75.6500 | 41.64% |
| 2025 | 42.7030 | 43.8736 | 57.6726 | 25.5628 | 53.4090 | 20.97% |
| 2024 | 45.4632 | 43.8417 | 55.6629 | 39.6143 | 44.1505 | -0.78% |
| 2023 | 56.2157 | 53.0658 | 70.6698 | 37.3361 | 44.4991 | -16.19% |
| 2022 | 63.9730 | 99.7192 | 99.7192 | 48.0276 | 53.0951 | -47.97% |
| 2021 | 76.7016 | 50.2036 | 110.7900 | 50.2036 | 102.0480 | 98.38% |
| 2020 | 39.0855 | 43.9396 | 51.9818 | 28.5980 | 51.4412 | 16.36% |
| 2019 | 41.2705 | 31.7613 | 50.3669 | 30.6303 | 44.2079 | 40.53% |
| 2018 | 47.7676 | 61.4642 | 66.2451 | 29.4865 | 31.4580 | -48.35% |
| 2017 | 42.8871 | 36.9955 | 61.2853 | 32.2121 | 60.9087 | 62.95% |
| 2016 | 29.5270 | 28.2405 | 38.9844 | 22.8178 | 37.3789 | 27.52% |
| 2015 | 32.2461 | 35.5607 | 38.0406 | 25.0849 | 29.3121 | -18.37% |
| 2014 | 35.1573 | 35.5704 | 39.2459 | 30.6932 | 35.9071 | 0.25% |
| 2013 | 29.0796 | 24.3210 | 37.8739 | 22.9530 | 35.8160 | 58.61% |
| 2012 | 22.0384 | 20.7094 | 28.3607 | 18.0465 | 22.5807 | 13.36% |
| 2011 | 22.6509 | 21.5732 | 29.5145 | 16.4563 | 19.9188 | -5.59% |
| 2010 | 15.1149 | 14.9966 | 21.3834 | 11.3180 | 21.0987 | 48.14% |
| 2009 | 9.9769 | 10.0110 | 15.0547 | 5.5975 | 14.2424 | 43.02% |
| 2008 | 14.3026 | 12.6177 | 22.0445 | 6.0271 | 9.9581 | -24.11% |
| 2007 | 12.9129 | 7.0691 | 19.6281 | 6.8362 | 13.1222 | 86.80% |
| 2006 | 6.9898 | 6.6024 | 8.5224 | 5.6354 | 7.0247 | 8.27% |
| 2005 | 6.6118 | 3.3984 | 10.7564 | 3.2019 | 6.4883 | 83.98% |
| 2004 | 2.6767 | 1.6146 | 4.0314 | 1.6146 | 3.5266 | 124.15% |
| 2003 | 1.5218 | 1.3785 | 2.0671 | 1.2593 | 1.5733 | 13.55% |
| 2002 | 1.3864 | 1.2990 | 1.4845 | 1.2837 | 1.3855 | 6.66% |
| 2001 | 1.2663 | 1.1013 | 1.3659 | 1.0805 | 1.2990 | 17.95% |
| 2000 | 1.2686 | 0.9774 | 1.7918 | 0.9774 | 1.1013 | 4.01% |
| 1999 | 1.2734 | 1.3744 | 1.5223 | 0.9708 | 1.0588 | -20.07% |
| 1998 | 1.9463 | 1.9248 | 2.8171 | 1.2886 | 1.3246 | -29.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $2.506B | $0.806B |
| Helios Technologies Inc. is an industrial technology company. It develops and manufactures hydraulic and electronic control solutions. The company's operating subsidiaries includes Sun Hydraulics, Enovation Controls and Faster Group. Its operating business segment consists of Hydraulics and Electronics. Hydraulics segment includes material handling, construction equipment, agriculture, specialized vehicles and energy. Electronics segment provides electronic control solutions. Helios Technologies Inc., formerly known as Sun Hydraulics Corporation, is based in Sarasota, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $126.438B | 33.96 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $112.342B | 59.46 |
| Atlas Copco AB (ATLKY) | Sweden | $105.162B | 39.22 |
| Illinois Tool Works (ITW) | United States | $86.914B | 28.56 |
| Ferguson (FERG) | United States | $51.108B | 25.28 |
| Ingersoll Rand (IR) | United States | $38.926B | 30.50 |
| Otis Worldwide (OTIS) | United States | $34.919B | 22.18 |
| Dover (DOV) | United States | $31.769B | 24.08 |
| IHI CORP (IHICY) | Japan | $30.236B | 42.13 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $19.591B | 27.04 |
| RBC Bearings (RBC) | United States | $17.468B | 51.06 |
| Watsco (WSO) | United States | $16.950B | 32.65 |
| Nordson (NDSN) | United States | $16.610B | 29.12 |
| Trimble (TRMB) | United States | $15.798B | 25.25 |
| IDEX (IEX) | United States | $15.749B | 26.47 |
| Graco (GGG) | United States | $15.696B | 32.09 |
| Regal Rexnord (RRX) | United States | $14.618B | 22.82 |
| Generac Holdings (GNRC) | United States | $13.172B | 35.35 |
| Toromont Industries (TMTNF) | $12.015B | 0.00 | |
| Flowserve (FLS) | United States | $11.401B | 24.64 |
| Watts Water Technologies (WTS) | United States | $10.957B | 31.05 |
| Applied Industrial Technologies (AIT) | United States | $10.439B | 26.63 |
| Chart Industries (GTLS) | United States | $9.295B | 20.91 |
| Accelleron Industries AG - (ACLLY) | $8.700B | 0.00 | |
| Middleby (MIDD) | United States | $8.257B | 16.93 |
| Gates Industrial (GTES) | United States | $7.224B | 19.29 |
| MUELLER WATER PRODUCTS (MWA) | United States | $4.712B | 22.32 |
| Japan Steel Works (JPSWY) | Japan | $4.538B | 39.02 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.471B | 19.79 |
| Standex (SXI) | United States | $3.154B | 31.36 |
| ATS (ATS) | Canada | $3.058B | 24.94 |
| Xometry (XMTR) | United States | $2.840B | 0.00 |
| DXP Enterprises (DXPE) | United States | $2.329B | 27.46 |
| Gorman-Rupp (GRC) | United States | $1.774B | 31.64 |
| DNOW (DNOW) | United States | $1.725B | 16.43 |
| Tennant (TNC) | United States | $1.505B | 14.86 |
| Graham (GHM) | United States | $0.935B | 56.27 |
| Wolfspeed (WOLF) | United States | $0.800B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.417B | 16.10 |
| Paul Mueller (MUEL) | United States | $0.409B | 11.32 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.368B | 0.00 |
| Crawford United (CRAWA) | United States | $0.292B | 16.63 |
| Twin Disc (TWIN) | United States | $0.260B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.247B | 24.87 |
| Alta Equipment Group (ALTG) | United States | $0.214B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.167B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.146B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.116B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.085B | 7.81 |
| Broadwind Energy (BWEN) | United States | $0.056B | 0.00 |
| CVD Equipment (CVV) | United States | $0.028B | 0.00 |