Crane - 36 Year Stock Price History | CR

Historical daily share price chart and data for Crane since 1984 adjusted for splits. The latest closing stock price for Crane as of January 17, 2020 is 87.40.
  • The all-time high Crane stock closing price was 99.94 on January 31, 2018.
  • The Crane 52-week high stock price is 91.23, which is 4.4% above the current share price.
  • The Crane 52-week low stock price is 72.57, which is 17% below the current share price.
  • The average Crane stock price for the last 52 weeks is 82.47.
Crane Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 86.9725 87.5400 87.6900 85.9100 87.4000 1.18%
2019 81.8861 71.7300 88.9100 69.6600 86.3800 19.67%
2018 88.7109 89.7100 99.9400 67.4800 72.1800 -19.10%
2017 78.2137 73.2000 90.4600 71.5500 89.2200 23.71%
2016 59.3519 47.7000 77.3600 43.1400 72.1200 50.75%
2015 56.6615 58.8100 69.7800 45.2700 47.8400 -18.50%
2014 67.4923 66.7600 76.3300 53.6300 58.7000 -12.71%
2013 58.4189 47.2500 67.2500 46.9400 67.2500 45.31%
2012 42.8137 47.3600 51.0700 35.5300 46.2800 -0.92%
2011 45.0519 41.6600 51.0600 34.0300 46.7100 13.73%
2010 35.3520 31.2800 41.3000 28.9700 41.0700 34.13%
2009 22.8646 18.0700 32.2100 12.8500 30.6200 77.61%
2008 33.4128 42.5700 45.7400 11.0300 17.2400 -59.81%
2007 43.1577 36.2600 49.5200 35.7900 42.9000 17.09%
2006 39.3988 35.9200 45.3400 35.6000 36.6400 3.88%
2005 29.0275 28.2900 37.1500 25.4800 35.2700 22.30%
2004 29.9168 30.2300 34.3300 25.9500 28.8400 -6.18%
2003 22.6064 20.5500 30.7500 15.2300 30.7400 54.24%
2002 23.4382 25.6300 28.9500 18.0800 19.9300 -22.27%
2001 26.7509 27.8800 31.8000 20.4800 25.6400 -9.85%
2000 23.7822 19.2500 29.0600 18.6300 28.4400 43.06%
1999 25.3169 29.9400 32.0600 16.5600 19.8800 -34.15%
1998 30.9371 28.5867 37.5400 21.8800 30.1900 4.39%
1997 26.0062 18.8333 31.3333 18.4200 28.9200 49.59%
1996 18.5527 16.4444 20.9444 16.2222 19.3333 17.95%
1995 14.9610 11.7778 17.3333 11.6667 16.3911 39.17%
1994 11.7053 11.2800 13.0578 10.7244 11.7778 7.07%
1993 12.0811 10.2222 13.7244 10.1689 11.0000 4.74%
1992 10.9934 10.5556 12.3333 9.7778 10.5022 0.00%
1991 11.1709 8.6667 13.2800 8.5556 10.5022 18.15%
1990 10.1324 11.2222 12.2222 8.0578 8.8889 -13.98%
1989 8.5881 6.8889 11.0000 6.7793 10.3333 50.00%
1988 8.1763 6.3704 9.9644 6.0741 6.8889 6.26%
1987 8.1074 6.7654 10.2963 5.3719 6.4830 -4.17%
1986 6.0008 5.2675 7.2849 4.9053 6.7654 26.48%
1985 4.7520 4.5761 5.3491 4.2469 5.3491 16.06%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $5.260B $3.346B
Crane Co. is a diversified manufacturer of highly engineered industrial products. Crane provides products and solutions to customers in the aerospace, electronics, hydrocarbon processing, petrochemical, chemical, power generation, automated merchandising, transportation and other markets. The Company has five business segments: Aerospace & Electronics, Fluid Handling, Engineered Materials, Merchandising Systems, and Controls.
Stock Name Country Market Cap PE Ratio
United Technologies (UTX) United States $132.555B 18.57
Honeywell (HON) United States $130.231B 22.75
Danaher (DHR) United States $116.010B 34.36
3M (MMM) United States $104.090B 19.42
General Electric (GE) United States $103.405B 18.79
Jardine Matheson Holdings (JMHLY) China $42.058B 0.00
Mitsubishi (MSBHY) Japan $41.501B 8.66
Hitachi (HTHIY) Japan $40.055B 0.00
Citic (CTPCY) Hong Kong, SAR China $38.457B 0.00
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $37.174B 0.00
Jardine Strategic Holdings (JSHLY) Bermuda $36.033B 0.00
Sumitomo (SSUMY) Japan $18.447B 6.90
China Resources Enterprise (CRHKY) Hong Kong, SAR China $18.004B 0.00
Icahn Enterprises (IEP) United States $13.701B 0.00
Marubeni (MARUY) Japan $12.817B 7.58
Koninklijke KPN (KKPNF) Netherlands $12.609B 0.00
Orkla Asa (ORKLY) Norway $9.695B 22.56
Bunzl (BZLFY) United Kingdom $9.291B 0.00
Carlisle (CSL) United States $9.234B 20.29
Grupo Carso SA De CV (GPOVY) Mexico $8.635B 17.20
ITT (ITT) United States $6.428B 20.19
China Merchants Holdings (CMHHY) Hong Kong, SAR China $5.952B 0.00
Macquarie Infrastructure (MIC) United States $3.944B 10.56
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $2.111B 0.00
Federal Signal (FSS) United States $2.072B 20.02
Barloworld (BRRAY) South Africa $1.583B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $1.512B 0.00
Raven Industries (RAVN) United States $1.270B 35.87
Griffon (GFF) United States $1.017B 20.07
National Presto Industries (NPK) United States $0.629B 0.00
Lydall (LDL) United States $0.393B 16.03
Steel Partners Holdings LP (SPLP) United States $0.289B 9.95
STANDARD DIVERSIFIED INC (SDI) United States $0.239B 0.00
KUSHCO HOLDINGS, INC (KSHB) United States $0.192B 0.00
HC2 Holdings (HCHC) United States $0.118B 0.00
Lsb Industries (LXU) United States $0.115B 0.00
Noble Group (NOBGY) Hong Kong, SAR China $0.076B 0.00
Servotronics (SVT) United States $0.026B 8.50