Crane Company - 40 Year Stock Price History | CR
Historical daily share price chart and data for Crane Company from 1984 to 2024 adjusted for splits and dividends. CR was delisted after March 15, 2024.
- The latest closing stock price for Crane Company on March 15, 2024 is 129.17.
- The all-time high Crane Company closing stock price was 133.97 on March 07, 2024.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Crane Company Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
121.3823 |
116.9200 |
133.9700 |
112.0300 |
129.1700 |
9.34% |
2023 |
95.3561 |
101.3400 |
123.3600 |
68.4700 |
118.1400 |
17.61% |
2022 |
98.0710 |
100.8522 |
109.6467 |
83.8266 |
100.4500 |
0.18% |
2021 |
91.7664 |
73.7234 |
105.7979 |
73.2683 |
100.2707 |
33.36% |
2020 |
59.1199 |
82.4994 |
84.2240 |
36.6735 |
75.1852 |
-7.64% |
2019 |
76.3776 |
66.3023 |
82.9711 |
64.3889 |
81.4062 |
22.01% |
2018 |
81.6004 |
81.9590 |
92.1373 |
62.3738 |
66.7182 |
-18.15% |
2017 |
70.8408 |
65.7367 |
82.6442 |
64.2550 |
81.5113 |
25.85% |
2016 |
52.7907 |
41.9051 |
69.4726 |
37.8991 |
64.7669 |
54.10% |
2015 |
49.1249 |
50.5021 |
59.9224 |
39.7703 |
42.0281 |
-16.62% |
2014 |
57.3678 |
56.2866 |
64.9002 |
46.0539 |
50.4076 |
-11.10% |
2013 |
48.7694 |
39.0514 |
56.6997 |
38.7952 |
56.6997 |
48.24% |
2012 |
34.8708 |
38.1474 |
41.1357 |
28.9612 |
38.2497 |
1.66% |
2011 |
35.8564 |
32.8353 |
40.6415 |
27.2537 |
37.6238 |
16.23% |
2010 |
27.5142 |
24.0377 |
32.5516 |
22.5457 |
32.3703 |
37.57% |
2009 |
17.3090 |
13.3888 |
24.7524 |
9.6405 |
23.5305 |
84.21% |
2008 |
24.2293 |
30.6394 |
33.1983 |
8.0501 |
12.7738 |
-58.63% |
2007 |
30.8146 |
25.7001 |
35.4973 |
25.3670 |
30.8770 |
18.90% |
2006 |
27.7058 |
25.1010 |
31.7853 |
24.8774 |
25.9694 |
5.37% |
2005 |
20.1183 |
19.4643 |
25.9605 |
17.5910 |
24.6468 |
24.21% |
2004 |
20.4313 |
20.5208 |
23.3767 |
17.7291 |
19.8428 |
-4.91% |
2003 |
15.2323 |
13.7040 |
20.8738 |
10.1563 |
20.8670 |
57.01% |
2002 |
15.4768 |
16.8036 |
19.0582 |
11.9985 |
13.2905 |
-20.94% |
2001 |
17.3915 |
18.0078 |
20.6886 |
13.3712 |
16.8102 |
-8.49% |
2000 |
15.2336 |
12.2272 |
18.5518 |
11.8334 |
18.3695 |
45.47% |
1999 |
15.9163 |
18.7015 |
20.1319 |
10.5186 |
12.6274 |
-33.04% |
1998 |
19.2000 |
17.6602 |
23.2509 |
13.6174 |
18.8577 |
5.55% |
1997 |
15.9697 |
11.4890 |
19.3007 |
11.2369 |
17.8661 |
51.48% |
1996 |
11.2133 |
9.8559 |
12.7257 |
9.7227 |
11.7941 |
20.06% |
1995 |
8.8661 |
6.9019 |
10.2782 |
6.8368 |
9.8239 |
42.34% |
1994 |
6.7554 |
6.4264 |
7.4887 |
6.1505 |
6.9019 |
10.13% |
1993 |
6.7841 |
5.6648 |
7.7130 |
5.6352 |
6.2669 |
7.68% |
1992 |
5.9906 |
5.6788 |
6.6807 |
5.3748 |
5.8199 |
3.01% |
1991 |
5.9088 |
4.5229 |
7.0331 |
4.4649 |
5.6501 |
21.80% |
1990 |
5.1878 |
5.6631 |
6.2635 |
4.1655 |
4.6389 |
-11.04% |
1989 |
4.2675 |
3.3609 |
5.5052 |
3.3074 |
5.2145 |
55.15% |
1988 |
3.8731 |
2.9692 |
4.6821 |
2.8311 |
3.3609 |
11.23% |
1987 |
3.7788 |
3.1533 |
4.7991 |
2.5038 |
3.0217 |
-4.17% |
1986 |
2.7970 |
2.4552 |
3.3955 |
2.2864 |
3.1533 |
26.48% |
1985 |
2.2149 |
2.1329 |
2.4932 |
1.9795 |
2.4932 |
16.05% |