Crane - 35 Year Stock Price History | CR

Historical daily share price chart and data for Crane since 1984 adjusted for splits. The latest closing stock price for Crane as of May 24, 2019 is 80.52.
  • The all-time high Crane stock price is 98.86, which is 22.8% above the current share price.
  • The Crane 52-week high stock price is 98.86, which is 22.8% above the current share price.
  • The Crane 52-week low stock price is 67.48, which is 16.2% below the current share price.
  • The average Crane stock price for the last 52 weeks is 84.96.
Crane Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 83.2478 71.7300 88.7400 69.6600 80.5200 11.55%
2018 87.6082 87.9406 98.8618 67.4800 72.1800 -17.47%
2017 76.0110 70.5344 88.6758 68.9445 87.4603 25.85%
2016 56.6435 44.9635 74.5430 40.6651 69.4938 54.10%
2015 52.7102 54.1879 64.2958 42.6729 45.0955 -16.62%
2014 61.5547 60.3946 69.6368 49.4150 54.0866 -11.10%
2013 52.3288 41.9015 60.8379 41.6266 60.8379 48.24%
2012 37.4158 40.9315 44.1379 31.0748 41.0413 1.66%
2011 38.4733 35.2317 43.6077 29.2428 40.3697 16.23%
2010 29.5222 25.7921 34.9273 24.1912 34.7328 37.57%
2009 18.5723 14.3660 26.5589 10.3441 25.2479 84.21%
2008 25.9976 32.8756 35.6212 8.6376 13.7061 -58.63%
2007 33.0636 27.5758 38.0880 27.2184 33.1305 18.90%
2006 29.7279 26.9330 34.1051 26.6930 27.8648 5.37%
2005 21.5866 20.8849 27.8552 18.8749 26.4456 24.21%
2004 21.9224 22.0184 25.0828 19.0231 21.2909 -4.91%
2003 16.3434 14.7042 22.3972 10.8975 22.3899 57.01%
2002 16.6063 18.0300 20.4491 12.8742 14.2605 -20.94%
2001 18.6608 19.3220 22.1986 14.3471 18.0371 -8.49%
2000 16.3454 13.1196 19.9058 12.6971 19.7101 45.47%
1999 17.0779 20.0664 21.6012 11.2863 13.5490 -33.04%
1998 20.6013 18.9491 24.9479 14.6113 20.2340 5.55%
1997 17.1353 12.3276 20.7093 12.0570 19.1701 51.48%
1996 12.0316 10.5752 13.6545 10.4323 12.6548 20.05%
1995 9.5132 7.4056 11.0284 7.3357 10.5409 42.34%
1994 7.2485 6.8954 8.0353 6.5994 7.4056 10.13%
1993 7.2792 6.0782 8.2760 6.0465 6.7243 7.68%
1992 6.4278 6.0932 7.1683 5.7670 6.2447 3.01%
1991 6.3400 4.8530 7.5464 4.7908 6.0624 21.80%
1990 5.5665 6.0764 6.7207 4.4695 4.9775 -11.04%
1989 4.5790 3.6062 5.9069 3.5488 5.5951 55.15%
1988 4.1558 3.1859 5.0238 3.0377 3.6062 11.23%
1987 4.0546 3.3835 5.1493 2.6865 3.2422 -4.18%
1986 3.0011 2.6343 3.6433 2.4532 3.3835 26.48%
1985 2.3765 2.2886 2.6752 2.1239 2.6752 16.06%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $4.822B $0.003B
Crane Co. is a diversified manufacturer of highly engineered industrial products. Crane provides products and solutions to customers in the aerospace, electronics, hydrocarbon processing, petrochemical, chemical, power generation, automated merchandising, transportation and other markets. The Company has five business segments: Aerospace & Electronics, Fluid Handling, Engineered Materials, Merchandising Systems, and Controls.
Stock Name Country Market Cap PE Ratio
Honeywell (HON) United States $121.300B 20.89
United Technologies (UTX) United States $113.305B 16.93
3M (MMM) United States $95.739B 17.11
Danaher (DHR) United States $94.532B 28.70
General Electric (GE) United States $82.050B 14.77
Icahn Enterprises (IEP) United States $13.786B 0.00
Carlisle (CSL) United States $7.718B 20.37
ITT (ITT) United States $5.109B 17.27
Macquarie Infrastructure (MIC) United States $3.511B 14.22
Federal Signal (FSS) United States $1.468B 16.23
Raven Industries (RAVN) United States $1.238B 28.01
National Presto Industries (NPK) United States $0.708B 16.06
Griffon (GFF) United States $0.702B 14.72
STANDARD DIVERSIFIED INC (SDI) United States $0.351B 0.00
Steel Partners Holdings LP (SPLP) United States $0.346B 0.00
Lydall (LDL) United States $0.323B 9.04
HC2 Holdings (HCHC) United States $0.120B 0.00
Lsb Industries (LXU) United States $0.120B 0.00
Servotronics (SVT) United States $0.029B 8.07