Tennant - 53 Year Stock Price History | TNC
Historical daily share price chart and data for Tennant since 1973 adjusted for splits and dividends. The latest closing stock price for Tennant as of January 22, 2026 is 79.23.
- The all-time high Tennant stock closing price was 119.98 on April 01, 2024.
- The Tennant 52-week high stock price is 90.44, which is 14.1% above the current share price.
- The Tennant 52-week low stock price is 67.32, which is 15% below the current share price.
- The average Tennant stock price for the last 52 weeks is 78.82.
| Tennant Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 77.6471 | 73.9600 | 79.9700 | 73.9600 | 79.2300 | 7.50% |
| 2025 | 78.4628 | 79.8657 | 87.8138 | 67.3844 | 73.7000 | -8.22% |
| 2024 | 96.6995 | 89.1142 | 119.9820 | 79.0581 | 80.2990 | -11.03% |
| 2023 | 73.9277 | 59.6698 | 90.3411 | 59.6698 | 90.2534 | 52.63% |
| 2022 | 63.5494 | 76.8575 | 80.8732 | 52.7311 | 59.1320 | -22.84% |
| 2021 | 73.5079 | 64.9683 | 80.3406 | 63.3051 | 76.6306 | 16.87% |
| 2020 | 61.7392 | 72.4068 | 79.5931 | 45.2488 | 65.5663 | -8.78% |
| 2019 | 60.6564 | 47.9989 | 73.0895 | 46.5883 | 71.8810 | 51.57% |
| 2018 | 63.6198 | 66.8489 | 75.4630 | 44.9046 | 47.4256 | -27.40% |
| 2017 | 61.7356 | 64.4645 | 68.1471 | 54.1318 | 65.3204 | 3.32% |
| 2016 | 52.0822 | 47.2705 | 67.7410 | 40.9294 | 63.2214 | 28.25% |
| 2015 | 54.3789 | 61.2343 | 61.2343 | 47.5890 | 49.2945 | -21.04% |
| 2014 | 58.2329 | 56.7240 | 65.8146 | 49.7574 | 62.4280 | 7.70% |
| 2013 | 45.4376 | 37.7257 | 58.6815 | 37.1524 | 57.9634 | 56.44% |
| 2012 | 34.4810 | 32.9496 | 40.3207 | 29.6142 | 37.0512 | 14.99% |
| 2011 | 32.2204 | 31.6819 | 36.3607 | 27.1634 | 32.2201 | 3.00% |
| 2010 | 25.6304 | 21.9860 | 31.6167 | 17.4419 | 31.2828 | 49.56% |
| 2009 | 16.0921 | 12.1274 | 25.3659 | 6.0798 | 20.9159 | 74.82% |
| 2008 | 24.1257 | 34.6140 | 34.6598 | 11.9099 | 11.9643 | -64.61% |
| 2007 | 28.7215 | 21.5194 | 37.5432 | 20.9696 | 33.8050 | 54.76% |
| 2006 | 19.2415 | 19.3427 | 22.5061 | 16.1303 | 21.8433 | 13.58% |
| 2005 | 14.6282 | 14.2229 | 19.2318 | 12.6742 | 19.2318 | 34.06% |
| 2004 | 14.3366 | 15.2949 | 15.6490 | 13.1049 | 14.3459 | -6.42% |
| 2003 | 12.8212 | 11.3313 | 15.9287 | 10.1307 | 15.3303 | 35.91% |
| 2002 | 12.5293 | 12.4694 | 14.9730 | 9.1529 | 11.2794 | -10.15% |
| 2001 | 13.2788 | 15.4149 | 16.2022 | 11.1328 | 12.5540 | -21.10% |
| 2000 | 12.4336 | 10.8411 | 17.3418 | 9.7855 | 15.9122 | 49.58% |
| 1999 | 11.1894 | 12.7105 | 13.3460 | 10.2782 | 10.6381 | -16.57% |
| 1998 | 12.3791 | 11.3811 | 14.0387 | 10.4333 | 12.7502 | 12.41% |
| 1997 | 10.0398 | 8.1568 | 12.3079 | 8.0043 | 11.3421 | 35.26% |
| 1996 | 7.2774 | 6.8932 | 8.3854 | 6.3003 | 8.3854 | 18.46% |
| 1995 | 7.3500 | 6.8001 | 8.3732 | 6.6738 | 7.0785 | 1.67% |
| 1994 | 6.2545 | 6.7949 | 6.9624 | 5.7857 | 6.9624 | 5.74% |
| 1993 | 5.9608 | 5.7152 | 6.7949 | 5.4812 | 6.5847 | 12.86% |
| 1992 | 5.8165 | 4.8958 | 6.4434 | 4.6973 | 5.8343 | 22.48% |
| 1991 | 4.7145 | 4.4800 | 5.4827 | 4.2880 | 4.7635 | 6.33% |
| 1990 | 4.5523 | 4.3653 | 5.5333 | 3.5215 | 4.4800 | 3.36% |
| 1989 | 3.8770 | 3.0510 | 4.4637 | 3.0211 | 4.3343 | 38.00% |
| 1988 | 3.1136 | 2.8265 | 3.7857 | 2.6246 | 3.1407 | 15.85% |
| 1987 | 3.1510 | 2.6999 | 3.7336 | 1.8237 | 2.7111 | 0.41% |
| 1986 | 2.4318 | 2.1973 | 2.9226 | 2.0375 | 2.6999 | 21.57% |
| 1985 | 1.9475 | 1.6129 | 2.3627 | 1.5829 | 2.2209 | 36.85% |
| 1984 | 1.5490 | 1.7297 | 1.7297 | 1.3475 | 1.6229 | -6.17% |
| 1983 | 1.5800 | 1.5084 | 1.7699 | 1.4079 | 1.7297 | 10.26% |
| 1982 | 1.2559 | 1.3677 | 1.5688 | 1.0660 | 1.5688 | 16.42% |
| 1981 | 1.4522 | 1.3073 | 1.8705 | 1.2068 | 1.3475 | 3.08% |
| 1980 | 1.1911 | 1.1464 | 1.4280 | 0.9453 | 1.3073 | 10.17% |
| 1979 | 1.1463 | 1.0861 | 1.2269 | 1.0861 | 1.1866 | 11.31% |
| 1978 | 1.2055 | 1.2470 | 1.3475 | 1.0459 | 1.0660 | -14.51% |
| 1977 | 1.1604 | 1.0861 | 1.3274 | 0.9654 | 1.2470 | 14.81% |
| 1976 | 1.1168 | 0.9252 | 1.2872 | 0.9252 | 1.0861 | 17.39% |
| 1975 | 1.0314 | 0.8447 | 1.2068 | 0.7643 | 0.9252 | 9.53% |
| 1974 | 1.2121 | 1.5688 | 1.6693 | 0.6838 | 0.8447 | -46.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $1.444B | $1.287B |
| Tennant Company is a world leader in designing, manufacturing and marketing solutions that empower customers to achieve quality cleaning performance, significantly reduce their environmental impact and help create a cleaner, safer, healthier world. Its products include equipment for maintaining surfaces in industrial, commercial and outdoor environments; detergent-free and other sustainable cleaning technologies; and coatings for protecting, repairing and upgrading surfaces. Tennant's global field service network is the most extensive in the industry. Tennant has manufacturing operations in Minneapolis, MN; Holland, MI; Louisville, KY; Chicago, IL; Uden, The Netherlands; S?o Paulo, Brazil; and Shanghai, China; and sells products directly in 15 countries and through distributors in more than 80 countries. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $119.283B | 33.31 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $103.419B | 61.31 |
| Atlas Copco AB (ATLKY) | Sweden | $102.586B | 37.58 |
| Illinois Tool Works (ITW) | United States | $75.409B | 25.21 |
| Ferguson (FERG) | United States | $48.759B | 24.11 |
| Ingersoll Rand (IR) | United States | $35.489B | 29.07 |
| Otis Worldwide (OTIS) | United States | $34.872B | 22.65 |
| Dover (DOV) | United States | $28.603B | 22.40 |
| IHI CORP (IHICY) | Japan | $26.149B | 36.43 |
| Trimble (TRMB) | United States | $16.712B | 28.32 |
| RBC Bearings (RBC) | United States | $15.955B | 49.63 |
| Watsco (WSO) | United States | $15.608B | 30.06 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $15.454B | 24.12 |
| Nordson (NDSN) | United States | $15.213B | 26.67 |
| IDEX (IEX) | United States | $14.900B | 25.23 |
| Graco (GGG) | United States | $14.427B | 30.86 |
| Spirax Group (SPXSY) | United Kingdom | $14.217B | 0.00 |
| GEA Group AG (GEAGF) | Germany | $11.986B | 0.00 |
| Applied Industrial Technologies (AIT) | United States | $10.712B | 27.33 |
| Regal Rexnord (RRX) | United States | $10.532B | 16.73 |
| Generac Holdings (GNRC) | United States | $10.097B | 22.82 |
| Watts Water Technologies (WTS) | United States | $10.043B | 30.08 |
| Flowserve (FLS) | United States | $9.848B | 23.99 |
| Chart Industries (GTLS) | United States | $9.328B | 20.98 |
| Accelleron Industries AG - (ACLLY) | $8.221B | 0.00 | |
| Middleby (MIDD) | United States | $7.570B | 15.53 |
| Gates Industrial (GTES) | United States | $6.023B | 16.54 |
| Japan Steel Works (JPSWY) | Japan | $4.548B | 33.22 |
| MUELLER WATER PRODUCTS (MWA) | United States | $4.170B | 20.36 |
| SUMITOMO HEAVY (SOHVY) | Japan | $3.557B | 16.82 |
| Xometry (XMTR) | United States | $3.102B | 0.00 |
| Standex (SXI) | United States | $3.001B | 30.47 |
| ATS (ATS) | Canada | $2.862B | 25.60 |
| Helios Technologies (HLIO) | United States | $2.237B | 32.46 |
| DXP Enterprises (DXPE) | United States | $2.003B | 23.61 |
| DNOW (DNOW) | United States | $1.513B | 14.41 |
| Gorman-Rupp (GRC) | United States | $1.412B | 26.83 |
| Graham (GHM) | United States | $0.819B | 54.40 |
| Wolfspeed (WOLF) | United States | $0.504B | 0.00 |
| Paul Mueller (MUEL) | United States | $0.412B | 11.39 |
| Luxfer Holdings (LXFR) | United States | $0.408B | 15.74 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.368B | 0.00 |
| Crawford United (CRAWA) | United States | $0.290B | 16.49 |
| Twin Disc (TWIN) | United States | $0.262B | 909.00 |
| Taylor Devices (TAYD) | United States | $0.230B | 23.15 |
| Alta Equipment Group (ALTG) | United States | $0.201B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.193B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.154B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.136B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.085B | 7.77 |
| Broadwind Energy (BWEN) | United States | $0.080B | 0.00 |
| CVD Equipment (CVV) | United States | $0.030B | 0.00 |