Tennant - 27 Year Stock Price History | TNC

Historical daily share price chart and data for Tennant since 1992 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Tennant as of March 25, 2019 is 61.26.
Tennant Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 59.7349 52.7400 64.5200 51.1900 61.2600 17.56%
2018 69.6611 73.1813 82.6082 49.3400 52.1100 -27.13%
2017 67.5848 70.5661 74.6051 59.2615 71.5080 3.33%
2016 57.0095 51.7374 74.1501 44.8016 69.2054 28.27%
2015 59.5205 67.0276 67.0276 52.0856 53.9527 -21.05%
2014 63.7423 62.0966 72.0397 54.4702 68.3343 7.69%
2013 49.7464 41.3059 64.2395 40.6782 63.4535 56.42%
2012 37.7592 36.0831 44.1554 32.4296 40.5674 14.97%
2011 35.2971 34.7149 39.8365 29.7528 35.2843 2.94%
2010 28.0852 24.0962 34.6435 19.1159 34.2776 49.53%
2009 17.6345 13.2796 27.8018 6.6620 22.9233 74.97%
2008 26.4190 37.9080 37.9581 13.0414 13.1010 -64.61%
2007 31.4567 23.5736 41.1161 22.9713 37.0219 54.72%
2006 21.0804 21.1933 24.6545 17.6729 23.9284 13.56%
2005 16.0269 15.5837 21.0717 13.8855 21.0717 34.06%
2004 15.7090 16.7596 17.1476 14.3592 15.7185 -6.43%
2003 14.0517 12.4206 17.4541 11.1046 16.7984 35.87%
2002 13.7319 13.6653 16.4094 10.0321 12.3637 -10.14%
2001 14.5517 16.8927 17.7573 12.2005 13.7581 -21.10%
2000 13.6262 11.8833 19.0034 10.7227 17.4376 49.56%
1999 12.2622 13.9305 14.6270 11.2629 11.6590 -16.56%
1998 13.5647 12.4733 15.3866 11.4340 13.9723 12.39%
1997 10.9924 8.8843 13.4338 8.7183 12.4323 36.12%
1996 7.9240 7.5076 9.1334 6.8618 9.1334 18.45%
1995 8.0003 7.4056 9.1182 7.2688 7.7110 1.69%
1994 6.8037 7.4000 7.5832 6.3007 7.5832 5.75%
1993 6.4880 6.2285 7.4000 5.9714 7.1712 12.77%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $1.107B $1.124B
Tennant Company is a world leader in designing, manufacturing and marketing solutions that empower customers to achieve quality cleaning performance, significantly reduce their environmental impact and help create a cleaner, safer, healthier world. Its products include equipment for maintaining surfaces in industrial, commercial and outdoor environments; detergent-free and other sustainable cleaning technologies; and coatings for protecting, repairing and upgrading surfaces. Tennant's global field service network is the most extensive in the industry. Tennant has manufacturing operations in Minneapolis, MN; Holland, MI; Louisville, KY; Chicago, IL; Uden, The Netherlands; S?o Paulo, Brazil; and Shanghai, China; and sells products directly in 15 countries and through distributors in more than 80 countries.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $46.477B 18.64
Roper Technologies (ROP) United States $34.136B 27.90
Ingersoll-Rand (Ireland) (IR) Ireland $25.241B 18.55
Parker-Hannifin (PH) United States $21.137B 14.37
Xylem (XYL) United States $13.836B 26.66
Dover (DOV) United States $13.113B 17.20
IDEX (IEX) United States $11.212B 27.34
Graco (GGG) United States $7.868B 25.15
Nordson (NDSN) United States $7.335B 0.00
Middleby (MIDD) United States $7.021B 20.46
Flowserve (FLS) United States $5.699B 27.89
Colfax (CFX) United States $3.269B 12.01
RBC Bearings (ROLL) United States $3.131B 27.43
Chart Industries (GTLS) United States $2.804B 41.66
Barnes (B) United States $2.647B 15.91
Welbilt (WBT) United States $2.209B 20.13
Applied Industrial Technologies (AIT) United States $2.175B 13.02
Altra Industrial Motion (AIMC) United States $1.949B 11.35
Kaman (KAMN) United States $1.607B 20.02
Sun Hydraulics (SNHY) United States $1.398B 23.13
EnPro Industries (NPO) United States $1.321B 16.10
Kadant Inc (KAI) United States $0.955B 16.11
Standex (SXI) United States $0.888B 14.32
Gorman-Rupp (GRC) United States $0.878B 19.55
DXP Enterprises (DXPE) United States $0.681B 20.29
Luxfer Holdings (LXFR) United Kingdom $0.595B 13.36
Twin Discorporated (TWIN) United States $0.220B 10.83
Graham (GHM) United States $0.192B 38.31
Manitex (MNTX) United States $0.145B 22.33
NF Energy Saving (BIMI) China $0.053B 0.00
Taylor Devices (TAYD) United States $0.043B 29.58
CVD Equipment (CVV) United States $0.026B 0.00
Broadwind Energy (BWEN) United States $0.026B 0.00