Tennant - 45 Year Stock Price History | TNC

Historical daily share price chart and data for Tennant since 1980 adjusted for splits and dividends. The latest closing stock price for Tennant as of June 09, 2025 is 75.63.
  • The all-time high Tennant stock closing price was 120.92 on April 01, 2024.
  • The Tennant 52-week high stock price is 110.45, which is 46% above the current share price.
  • The Tennant 52-week low stock price is 67.32, which is 11% below the current share price.
  • The average Tennant stock price for the last 52 weeks is 87.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tennant Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 79.1534 80.4889 88.4990 67.9102 75.6300 -6.54%
2024 97.4541 89.8095 120.9180 79.6749 80.9256 -11.03%
2023 74.5045 60.1354 91.0460 60.1354 90.9577 52.63%
2022 64.0453 77.4572 81.5042 53.1425 59.5934 -22.83%
2021 74.0815 65.4752 80.9675 63.7990 77.2285 16.87%
2020 62.2209 72.9718 80.2141 45.6019 66.0779 -8.78%
2019 61.1297 48.3735 73.6598 46.9518 72.4419 51.57%
2018 64.1162 67.3705 76.0518 45.2550 47.7956 -27.40%
2017 62.2173 64.9675 68.6788 54.5542 65.8301 3.32%
2016 52.4886 47.6393 68.2696 41.2487 63.7147 28.25%
2015 54.8032 61.7121 61.7121 47.9604 49.6791 -21.04%
2014 58.6873 57.1666 66.3281 50.1457 62.9151 7.70%
2013 45.7922 38.0200 59.1393 37.4423 58.4157 56.44%
2012 34.7500 33.2067 40.6353 29.8453 37.3403 14.99%
2011 32.4718 31.9291 36.6445 27.3753 32.4715 3.00%
2010 25.8304 22.1576 31.8634 17.5780 31.5269 49.56%
2009 16.2177 12.2220 25.5638 6.1273 21.0791 74.82%
2008 24.3139 34.8841 34.9303 12.0028 12.0576 -64.61%
2007 28.9456 21.6873 37.8361 21.1332 34.0687 54.76%
2006 19.3917 19.4936 22.6817 16.2562 22.0137 13.58%
2005 14.7424 14.3339 19.3818 12.7731 19.3818 34.06%
2004 14.4484 15.4142 15.7711 13.2071 14.4578 -6.42%
2003 12.9213 11.4197 16.0529 10.2098 15.4499 35.91%
2002 12.6271 12.5667 15.0899 9.2243 11.3674 -10.15%
2001 13.3824 15.5352 16.3286 11.2196 12.6519 -21.10%
2000 12.5284 10.9257 17.4771 9.8618 16.0363 49.58%
1999 11.2751 12.8096 13.4501 10.3584 10.7211 -16.57%
1998 12.4645 11.4699 14.1482 10.5148 12.8497 12.41%
1997 10.0852 8.2204 12.3518 8.0667 11.4306 35.26%
1996 7.3340 6.9470 8.4509 6.3494 8.4509 18.46%
1995 7.4229 6.8532 8.4385 6.7259 7.1338 1.67%
1994 6.2935 6.8479 7.0168 5.8309 7.0168 5.74%
1993 6.0006 5.7598 6.8479 5.5239 6.6361 12.86%
1992 5.8181 4.9340 6.4677 4.7340 5.8798 22.48%
1991 4.7582 4.5149 5.5255 4.3214 4.8006 6.33%
1990 4.6187 4.3993 5.5765 3.5490 4.5149 3.36%
1989 3.9073 3.0748 4.4930 3.0447 4.3681 38.00%
1988 3.1534 2.8485 3.8153 2.6451 3.1652 15.84%
1987 3.1744 2.7210 3.7628 1.8379 2.7323 0.42%
1986 2.4528 2.2144 2.9454 2.0534 2.7210 21.57%
1985 1.9673 1.5952 2.3811 1.5750 2.2382 38.55%
1984 1.5592 1.7366 1.7366 1.3529 1.6154 -6.98%
1983 1.5865 1.5144 1.7769 1.4135 1.7366 10.26%
1982 1.2700 1.3731 1.5750 1.0702 1.5750 16.42%
1981 1.4585 1.3125 1.8779 1.2115 1.3529 3.08%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $1.411B $1.287B
Tennant Company is a world leader in designing, manufacturing and marketing solutions that empower customers to achieve quality cleaning performance, significantly reduce their environmental impact and help create a cleaner, safer, healthier world. Its products include equipment for maintaining surfaces in industrial, commercial and outdoor environments; detergent-free and other sustainable cleaning technologies; and coatings for protecting, repairing and upgrading surfaces. Tennant's global field service network is the most extensive in the industry. Tennant has manufacturing operations in Minneapolis, MN; Holland, MI; Louisville, KY; Chicago, IL; Uden, The Netherlands; S?o Paulo, Brazil; and Shanghai, China; and sells products directly in 15 countries and through distributors in more than 80 countries.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $85.596B 25.34
Mitsubishi Heavy Industries (MHVYF) Japan $80.478B 49.70
Atlas Copco AB (ATLKY) Sweden $80.146B 28.84
Illinois Tool Works (ITW) United States $72.453B 24.46
Ferguson (FERG) United States $42.163B 22.63
Otis Worldwide (OTIS) United States $37.621B 24.63
Ingersoll Rand (IR) United States $33.673B 26.92
Dover (DOV) United States $24.779B 20.35
Epiroc Aktiebolag (EPOKY) Sweden $24.707B 29.67
Trimble (TRMB) United States $17.264B 32.02
IHI CORP (IHICY) Japan $16.359B 21.97
Graco (GGG) United States $14.208B 30.15
IDEX (IEX) United States $13.842B 23.64
Kawasaki Heavy Industries (KWHIY) Japan $12.627B 21.85
Nordson (NDSN) United States $12.391B 22.68
Spirax Group (SPXSY) United Kingdom $12.034B 0.00
RBC Bearings (RBC) United States $11.974B 41.17
GEA Group AG (GEAGF) Germany $11.910B 0.00
Regal Rexnord (RRX) United States $9.426B 15.33
Applied Industrial Technologies (AIT) United States $8.880B 23.41
Middleby (MIDD) United States $8.045B 15.49
Generac Holdings (GNRC) United States $7.590B 16.77
Chart Industries (GTLS) United States $6.855B 16.89
Flowserve (FLS) United States $6.297B 17.39
Gates Industrial (GTES) United States $5.661B 16.64
Japan Steel Works (JPSWY) Japan $4.152B 34.02
Kadant Inc (KAI) United States $3.922B 33.31
ATS (ATS) Canada $2.980B 28.79
SUMITOMO HEAVY (SOHVY) Japan $2.481B 13.58
Standex (SXI) United States $1.890B 21.36
Xometry (XMTR) United States $1.834B 0.00
DNOW (DNOW) United States $1.563B 15.93
DXP Enterprises (DXPE) United States $1.265B 15.84
Helios Technologies (HLIO) United States $1.092B 16.38
Gorman-Rupp (GRC) United States $0.977B 19.45
Graham (GHM) United States $0.487B 21.68
Luxfer Holdings (LXFR) United States $0.332B 12.82
Paul Mueller (MUEL) United States $0.312B 10.41
ZJK Industrial (ZJK) China $0.282B 0.00
Alta Equipment Group (ALTG) United States $0.197B 0.00
Crawford United (CRAWA) United States $0.174B 12.69
China High Speed Transmission Equipment Group (CHSTY) China $0.147B 0.00
Ascent Industries (ACNT) United States $0.135B 0.00
Taylor Devices (TAYD) United States $0.115B 14.61
Twin Disc (TWIN) United States $0.106B 93.88
HUHUTECH Group (HUHU) China $0.104B 0.00
Burnham Holdings (BURCA) United States $0.080B 7.69
PyroGenesis (PYRGF) Canada $0.069B 0.00
Broadwind Energy (BWEN) United States $0.044B 0.00
CVD Equipment (CVV) United States $0.021B 0.00