Tennant - 28 Year Stock Price History | TNC

Historical daily share price chart and data for Tennant since 1992 adjusted for splits. The latest closing stock price for Tennant as of May 26, 2020 is 62.29.
  • The all-time high Tennant stock closing price was 86.28 on January 16, 2020.
  • The Tennant 52-week high stock price is 87.06, which is 39.8% above the current share price.
  • The Tennant 52-week low stock price is 46.64, which is 25.1% below the current share price.
  • The average Tennant stock price for the last 52 weeks is 68.79.
Tennant Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 67.7882 78.4900 86.2800 48.9100 62.2900 -20.06%
2019 66.1846 52.7400 79.2300 51.1900 77.9200 49.53%
2018 70.3832 74.3500 83.4500 49.3400 52.1100 -28.27%
2017 69.1394 72.6000 76.3000 60.4000 72.6500 2.04%
2016 59.0132 53.9500 76.5000 46.5400 71.2000 26.56%
2015 62.5033 70.7900 70.7900 54.4900 56.2600 -22.05%
2014 67.7256 66.3600 76.5200 58.2100 72.1700 6.43%
2013 53.4954 44.7500 68.7000 44.0700 67.8100 54.29%
2012 41.2852 39.7500 48.4500 35.3000 43.9500 13.07%
2011 39.2337 38.9000 44.2500 32.9200 38.8700 1.20%
2010 31.7602 27.5300 38.8200 21.8400 38.4100 46.66%
2009 20.3443 15.6100 31.9200 7.7400 26.1900 70.06%
2008 31.3987 45.3500 45.4100 15.3300 15.4000 -65.23%
2007 37.8488 28.5700 49.3200 27.8400 44.2900 52.72%
2006 25.7824 26.1500 29.8800 21.7050 29.0000 11.54%
2005 19.9888 19.6550 26.0000 17.4150 26.0000 31.15%
2004 20.0393 21.6000 22.1000 18.4100 19.8250 -8.43%
2003 18.2993 16.3750 22.4950 14.6400 21.6500 32.82%
2002 18.3332 18.4250 22.0000 13.3100 16.3000 -12.13%
2001 19.8586 23.2500 24.4400 16.4500 18.5500 -22.71%
2000 18.9333 16.6900 26.1550 15.0600 24.0000 46.56%
1999 17.4367 20.0000 21.0000 16.0000 16.3750 -18.37%
1998 19.6808 18.2500 22.4050 16.5000 20.0600 10.28%
1997 16.2693 13.3750 19.7500 13.1250 18.1900 32.29%
1996 12.1109 11.6250 13.7500 10.6250 13.7500 15.16%
1995 12.5659 11.7800 14.3100 11.5625 11.9400 -1.02%
1994 10.9964 12.1250 12.1250 10.2500 12.0625 2.66%
1993 10.7926 10.5000 12.1250 10.0000 11.7500 9.61%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $1.057B $1.138B
Tennant Company is a world leader in designing, manufacturing and marketing solutions that empower customers to achieve quality cleaning performance, significantly reduce their environmental impact and help create a cleaner, safer, healthier world. Its products include equipment for maintaining surfaces in industrial, commercial and outdoor environments; detergent-free and other sustainable cleaning technologies; and coatings for protecting, repairing and upgrading surfaces. Tennant's global field service network is the most extensive in the industry. Tennant has manufacturing operations in Minneapolis, MN; Holland, MI; Louisville, KY; Chicago, IL; Uden, The Netherlands; S?o Paulo, Brazil; and Shanghai, China; and sells products directly in 15 countries and through distributors in more than 80 countries.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $51.734B 21.29
Atlas Copco AB (ATLKY) Sweden $44.919B 25.68
Roper Technologies (ROP) United States $38.320B 28.68
Parker-Hannifin (PH) United States $21.397B 14.47
Wolseley (FERGY) United Kingdom $17.028B 0.00
Dover (DOV) United States $12.922B 14.74
Ingersoll Rand (IR) United States $11.890B 71.35
IDEX (IEX) United States $11.343B 26.49
Xylem (XYL) United States $11.194B 22.79
Nordson (NDSN) United States $10.076B 29.62
Mitsubishi Heavy Industries (MHVYF) Japan $8.040B 10.01
Graco (GGG) United States $7.642B 25.34
GEA GROUP AG SP (GEAGY) Germany $4.955B 0.00
Middleby (MIDD) United States $3.508B 9.17
Flowserve (FLS) United States $3.279B 12.60
RBC Bearings (ROLL) United States $3.207B 25.21
Colfax (CFX) United States $3.104B 12.31
SUMITOMO HEAVY (SOHVY) Japan $2.798B 0.00
Kawasaki Heavy Industries (KWHIY) Japan $2.451B 12.49
Applied Industrial Technologies (AIT) United States $2.137B 13.70
IHI CORP (IHICY) Japan $1.852B 30.00
Altra Industrial Motion (AIMC) United States $1.839B 10.50
Barnes (B) United States $1.810B 11.18
Chart Industries (GTLS) United States $1.288B 13.07
China High Speed Transmission Equipment Group (CHSTY) China $1.121B 0.00
Kadant Inc (KAI) United States $1.088B 18.11
Kaman (KAMN) United States $1.036B 19.73
Helios Technologies (HLIO) United States $1.030B 13.60
EnPro Industries (NPO) United States $0.914B 12.24
Japan Steel Works (JPSWY) Japan $0.901B 4.97
Welbilt (WBT) United States $0.785B 8.67
Gorman-Rupp (GRC) United States $0.767B 23.32
Standex (SXI) United States $0.636B 12.44
Luxfer Holdings (LXFR) United Kingdom $0.407B 11.01
DXP Enterprises (DXPE) United States $0.278B 8.38
Graham (GHM) United States $0.116B 38.97
Manitex (MNTX) United States $0.084B 23.50
Twin Discorporated (TWIN) United States $0.073B 0.00
Taylor Devices (TAYD) United States $0.036B 12.09
Broadwind Energy (BWEN) United States $0.035B 0.00
CVD Equipment (CVV) United States $0.020B 0.00