Tennant - 27 Year Stock Price History | TNC

Historical daily share price chart and data for Tennant since 1992 adjusted for splits. The latest closing stock price for Tennant as of August 22, 2019 is 67.88.
  • The all-time high Tennant stock price is 82.61, which is 21.7% above the current share price.
  • The Tennant 52-week high stock price is 76.63, which is 12.9% above the current share price.
  • The Tennant 52-week low stock price is 49.34, which is 27.3% below the current share price.
  • The average Tennant stock price for the last 52 weeks is 63.18.
Tennant Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 62.3825 52.7400 76.1100 51.1900 67.8800 30.26%
2018 69.6611 73.1813 82.6082 49.3400 52.1100 -27.13%
2017 67.5848 70.5661 74.6051 59.2615 71.5080 3.33%
2016 57.0095 51.7374 74.1501 44.8016 69.2054 28.27%
2015 59.5205 67.0276 67.0276 52.0856 53.9527 -21.05%
2014 63.7423 62.0966 72.0397 54.4702 68.3343 7.69%
2013 49.7464 41.3059 64.2395 40.6782 63.4535 56.42%
2012 37.7592 36.0831 44.1554 32.4296 40.5674 14.97%
2011 35.2971 34.7149 39.8365 29.7528 35.2843 2.94%
2010 28.0852 24.0962 34.6435 19.1159 34.2776 49.53%
2009 17.6345 13.2796 27.8018 6.6620 22.9233 74.97%
2008 26.4190 37.9080 37.9581 13.0414 13.1010 -64.61%
2007 31.4567 23.5736 41.1161 22.9713 37.0219 54.72%
2006 21.0804 21.1933 24.6545 17.6729 23.9284 13.56%
2005 16.0269 15.5837 21.0717 13.8855 21.0717 34.06%
2004 15.7090 16.7596 17.1476 14.3592 15.7185 -6.43%
2003 14.0517 12.4206 17.4541 11.1046 16.7984 35.87%
2002 13.7319 13.6653 16.4094 10.0321 12.3637 -10.14%
2001 14.5517 16.8927 17.7573 12.2005 13.7581 -21.10%
2000 13.6262 11.8833 19.0034 10.7227 17.4376 49.56%
1999 12.2622 13.9305 14.6270 11.2629 11.6590 -16.56%
1998 13.5647 12.4733 15.3866 11.4340 13.9723 12.39%
1997 10.9924 8.8843 13.4338 8.7183 12.4323 36.12%
1996 7.9240 7.5076 9.1334 6.8618 9.1334 18.45%
1995 8.0003 7.4056 9.1182 7.2688 7.7110 1.69%
1994 6.8037 7.4000 7.5832 6.3007 7.5832 5.75%
1993 6.4880 6.2285 7.4000 5.9714 7.1712 12.77%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $1.261B $1.124B
Tennant Company is a world leader in designing, manufacturing and marketing solutions that empower customers to achieve quality cleaning performance, significantly reduce their environmental impact and help create a cleaner, safer, healthier world. Its products include equipment for maintaining surfaces in industrial, commercial and outdoor environments; detergent-free and other sustainable cleaning technologies; and coatings for protecting, repairing and upgrading surfaces. Tennant's global field service network is the most extensive in the industry. Tennant has manufacturing operations in Minneapolis, MN; Holland, MI; Louisville, KY; Chicago, IL; Uden, The Netherlands; S?o Paulo, Brazil; and Shanghai, China; and sells products directly in 15 countries and through distributors in more than 80 countries.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $49.220B 20.18
Roper Technologies (ROP) United States $37.317B 28.30
Ingersoll-Rand (Ireland) (IR) Ireland $28.540B 19.53
Atlas Copco AB (ATLKY) Sweden $23.679B 18.56
Parker-Hannifin (PH) United States $20.970B 13.82
Wolseley (FERGY) Switzerland $16.470B 0.00
Xylem (XYL) United States $13.689B 25.69
Dover (DOV) United States $13.278B 16.33
Mitsubishi Heavy Industries (MHVYF) Japan $12.848B 13.85
IDEX (IEX) United States $12.497B 29.11
Nordson (NDSN) United States $7.783B 24.54
Graco (GGG) United States $7.561B 23.86
Middleby (MIDD) United States $6.129B 17.12
Flowserve (FLS) United States $5.495B 20.74
Metso (MXCYY) Finland $5.419B 15.81
GEA GROUP AG SP (GEAGY) Germany $4.664B 0.00
SUMITOMO HEAVY (SOHVY) Japan $4.068B 0.00
RBC Bearings (ROLL) United States $3.924B 32.00
Kawasaki Heavy Industries (KWHIY) Japan $3.203B 21.31
Colfax (CFX) United States $3.132B 11.09
IHI CORP (IHICY) Japan $3.105B 9.86
Barnes (B) United States $2.305B 14.79
Chart Industries (GTLS) United States $2.231B 25.76
Welbilt (WBT) United States $2.215B 22.43
Applied Industrial Technologies (AIT) United States $2.066B 12.14
Kaman (KAMN) United States $1.602B 22.71
Altra Industrial Motion (AIMC) United States $1.597B 8.84
Sun Hydraulics (HLIO) United States $1.334B 18.27
EnPro Industries (NPO) United States $1.303B 14.34
Japan Steel Works (JPSWY) Japan $1.170B 6.32
China High Speed Transmission Equipment Group (CHSTY) China $1.012B 0.00
Kadant Inc (KAI) United States $0.930B 14.12
Standex (SXI) United States $0.802B 14.28
Gorman-Rupp (GRC) United States $0.790B 19.38
DXP Enterprises (DXPE) United States $0.564B 14.62
Luxfer Holdings (LXFR) United Kingdom $0.436B 9.90
Graham (GHM) United States $0.186B 49.47
Twin Discorporated (TWIN) United States $0.131B 10.53
Manitex (MNTX) United States $0.110B 19.31
Hickok (CRAWA) United States $0.054B 12.74
Taylor Devices (TAYD) United States $0.038B 14.82
Broadwind Energy (BWEN) United States $0.028B 0.00
CVD Equipment (CVV) United States $0.023B 0.00
NF Energy Saving (BIMI) China $0.016B 0.00