Wolfspeed - 31 Year Stock Price History | WOLF
Historical daily share price chart and data for Wolfspeed since 1993 adjusted for splits and dividends. The latest closing stock price for Wolfspeed as of May 17, 2024 is 25.53.
- The all-time high Wolfspeed stock closing price was 141.87 on November 16, 2021.
- The Wolfspeed 52-week high stock price is 70.42, which is 175.8% above the current share price.
- The Wolfspeed 52-week low stock price is 20.63, which is 19.2% below the current share price.
- The average Wolfspeed stock price for the last 52 weeks is 39.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Wolfspeed Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
28.5128 |
43.2400 |
43.2400 |
22.1800 |
25.5300 |
-41.32% |
| 2023 |
53.0920 |
67.2200 |
86.5400 |
27.7200 |
43.5100 |
-36.98% |
| 2022 |
92.0861 |
121.1400 |
122.0700 |
58.6700 |
69.0400 |
-38.23% |
| 2021 |
103.2850 |
106.9900 |
141.8700 |
78.3600 |
111.7700 |
5.54% |
| 2020 |
59.6943 |
46.5000 |
105.9000 |
29.1500 |
105.9000 |
129.47% |
| 2019 |
53.3522 |
42.0400 |
68.5000 |
39.6900 |
46.1500 |
7.89% |
| 2018 |
41.9054 |
38.1400 |
51.2500 |
32.0000 |
42.7750 |
15.17% |
| 2017 |
27.6140 |
26.6000 |
39.6300 |
21.7000 |
37.1400 |
40.74% |
| 2016 |
25.8927 |
26.8200 |
32.4400 |
21.1200 |
26.3900 |
-1.05% |
| 2015 |
29.6451 |
32.0700 |
39.5550 |
22.1200 |
26.6700 |
-17.23% |
| 2014 |
47.2600 |
61.7200 |
67.3300 |
27.2800 |
32.2200 |
-48.46% |
| 2013 |
57.2682 |
34.7200 |
75.7600 |
31.4400 |
62.5200 |
83.99% |
| 2012 |
28.1804 |
22.0000 |
34.6900 |
21.6900 |
33.9800 |
54.17% |
| 2011 |
37.4863 |
67.3000 |
69.2000 |
20.3150 |
22.0400 |
-66.55% |
| 2010 |
63.6325 |
56.8400 |
82.8500 |
48.7200 |
65.8900 |
16.89% |
| 2009 |
32.1150 |
16.1100 |
56.3700 |
16.1100 |
56.3700 |
255.20% |
| 2008 |
23.6486 |
27.4900 |
34.9100 |
13.1300 |
15.8700 |
-42.23% |
| 2007 |
22.8614 |
17.1000 |
34.3200 |
15.3800 |
27.4700 |
58.60% |
| 2006 |
24.0373 |
25.6100 |
35.0000 |
16.8100 |
17.3200 |
-31.38% |
| 2005 |
25.4834 |
38.3300 |
38.3300 |
20.7900 |
25.2400 |
-37.03% |
| 2004 |
26.0174 |
17.9100 |
41.9900 |
17.9100 |
40.0800 |
126.57% |
| 2003 |
18.1962 |
17.3800 |
25.8400 |
11.8400 |
17.6900 |
8.20% |
| 2002 |
15.4608 |
29.7000 |
32.4500 |
10.2100 |
16.3500 |
-44.50% |
| 2001 |
23.4792 |
31.3800 |
37.1300 |
12.2600 |
29.4600 |
-17.08% |
| 2000 |
60.3568 |
41.9700 |
99.1000 |
28.0650 |
35.5300 |
-16.77% |
| 1999 |
17.2313 |
11.3125 |
43.1900 |
7.9075 |
42.6900 |
256.64% |
| 1998 |
4.8534 |
4.4375 |
11.9700 |
2.6875 |
11.9700 |
155.36% |
| 1997 |
3.9451 |
2.6575 |
7.2200 |
2.5000 |
4.6875 |
99.89% |
| 1996 |
3.3918 |
3.6875 |
5.1563 |
2.1250 |
2.3450 |
-36.41% |
| 1995 |
3.4827 |
0.9063 |
7.7500 |
0.7500 |
3.6875 |
257.56% |
| 1994 |
1.1325 |
1.9063 |
1.9063 |
0.7188 |
1.0313 |
-44.07% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductor - Discretes |
$3.169B |
$0.922B |
|
Wolfspeed Inc. is a Silicon Carbide technology and production company which provide solutions for energy consumption. The company's product includes Silicon Carbide materials, power-switching devices and RF devices for electric vehicles, fast charging, 5G, renewable energy and storage and aerospace and defense. Wolfspeed Inc., formerly known as Cree Inc., is based in DURHAM, N.C.
|
