Broadwind Energy - 14 Year Stock Price History | BWEN

Historical daily share price chart and data for Broadwind Energy since 2005 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Broadwind Energy as of March 22, 2019 is 1.65.
Broadwind Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.5478 1.4950 1.7500 1.3000 1.6500 26.92%
2018 2.2702 2.7300 3.1500 1.1972 1.3000 -52.21%
2017 4.5043 4.1600 9.4100 2.3500 2.7200 -32.76%
2016 3.6692 2.1100 5.4800 1.7200 4.0450 94.47%
2015 3.6988 5.6800 5.8000 1.7800 2.0800 -61.41%
2014 9.1192 9.9000 13.4900 5.2400 5.3900 -42.90%
2013 5.3504 2.4500 10.1200 2.2500 9.4400 337.04%
2012 3.6273 7.1380 8.1000 1.7510 2.1600 -68.24%
2011 11.8664 24.3000 24.3000 2.8470 6.8000 -70.56%
2010 31.9954 81.2000 81.2000 14.7000 23.1000 -71.45%
2009 72.7035 50.0000 120.2000 26.5000 80.9000 79.78%
2008 133.0634 139.0000 286.0000 45.0000 45.0000 -68.53%
2007 52.5940 19.5000 143.0000 17.9000 143.0000 618.59%
2006 18.8147 29.0000 32.5000 12.0000 19.9000 -28.93%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.026B $0.125B
Broadwind Energy is a precision manufacturer of structures, equipment & components for clean tech and other specialized applications. Their most significant presence is within the U.S. wind energy industry, although they have diversified into other industrial markets in order to improve their capacity utilization and reduce their exposure to uncertainty related to favorable governmental policies currently supporting the U.S. wind energy industry. Within the U.S. wind energy industry, they provide products primarily to wind turbine manufacturers. Outside of the wind energy market, they provide precision gearing and specialty weldments to a broad range of industrial customers for oil and gas, mining, steel and other industrial applications.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $46.477B 18.64
Roper Technologies (ROP) United States $34.136B 27.90
Ingersoll-Rand (Ireland) (IR) Ireland $25.241B 18.55
Parker-Hannifin (PH) United States $21.137B 14.37
Xylem (XYL) United States $13.836B 26.66
Dover (DOV) United States $13.113B 17.20
IDEX (IEX) United States $11.212B 27.34
Graco (GGG) United States $7.868B 25.15
Nordson (NDSN) United States $7.335B 0.00
Middleby (MIDD) United States $7.021B 20.46
Flowserve (FLS) United States $5.699B 27.89
Colfax (CFX) United States $3.269B 12.01
RBC Bearings (ROLL) United States $3.131B 27.43
Chart Industries (GTLS) United States $2.804B 41.66
Barnes (B) United States $2.647B 15.91
Welbilt (WBT) United States $2.209B 20.13
Applied Industrial Technologies (AIT) United States $2.175B 13.02
Altra Industrial Motion (AIMC) United States $1.949B 11.35
Kaman (KAMN) United States $1.607B 20.02
Sun Hydraulics (SNHY) United States $1.398B 23.13
EnPro Industries (NPO) United States $1.321B 16.10
Tennant (TNC) United States $1.107B 28.14
Kadant Inc (KAI) United States $0.955B 16.11
Standex (SXI) United States $0.888B 14.32
Gorman-Rupp (GRC) United States $0.878B 19.55
DXP Enterprises (DXPE) United States $0.681B 20.29
Luxfer Holdings (LXFR) United Kingdom $0.595B 13.36
Twin Discorporated (TWIN) United States $0.220B 10.83
Graham (GHM) United States $0.192B 38.31
Manitex (MNTX) United States $0.145B 22.33
NF Energy Saving (BIMI) China $0.053B 0.00
Taylor Devices (TAYD) United States $0.043B 29.58
CVD Equipment (CVV) United States $0.026B 0.00