Broadwind Energy - 14 Year Stock Price History | BWEN

Historical daily share price chart and data for Broadwind Energy since 2005 adjusted for splits. The latest closing stock price for Broadwind Energy as of August 23, 2019 is 1.88.
  • The all-time high Broadwind Energy stock price is 286.00, which is 15112.8% above the current share price.
  • The Broadwind Energy 52-week high stock price is 2.36, which is 25.5% above the current share price.
  • The Broadwind Energy 52-week low stock price is 1.20, which is 36.2% below the current share price.
  • The average Broadwind Energy stock price for the last 52 weeks is 1.83.
Broadwind Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.7957 1.4950 2.3600 1.3000 1.8800 44.62%
2018 2.2702 2.7300 3.1500 1.1972 1.3000 -52.21%
2017 4.5043 4.1600 9.4100 2.3500 2.7200 -32.76%
2016 3.6692 2.1100 5.4800 1.7200 4.0450 94.47%
2015 3.6988 5.6800 5.8000 1.7800 2.0800 -61.41%
2014 9.1192 9.9000 13.4900 5.2400 5.3900 -42.90%
2013 5.3504 2.4500 10.1200 2.2500 9.4400 337.04%
2012 3.6273 7.1380 8.1000 1.7510 2.1600 -68.24%
2011 11.8664 24.3000 24.3000 2.8470 6.8000 -70.56%
2010 31.9954 81.2000 81.2000 14.7000 23.1000 -71.45%
2009 72.7035 50.0000 120.2000 26.5000 80.9000 79.78%
2008 133.0634 139.0000 286.0000 45.0000 45.0000 -68.53%
2007 52.5940 19.5000 143.0000 17.9000 143.0000 618.59%
2006 18.8147 29.0000 32.5000 12.0000 19.9000 -28.93%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.030B $0.125B
Broadwind Energy is a precision manufacturer of structures, equipment & components for clean tech and other specialized applications. Their most significant presence is within the U.S. wind energy industry, although they have diversified into other industrial markets in order to improve their capacity utilization and reduce their exposure to uncertainty related to favorable governmental policies currently supporting the U.S. wind energy industry. Within the U.S. wind energy industry, they provide products primarily to wind turbine manufacturers. Outside of the wind energy market, they provide precision gearing and specialty weldments to a broad range of industrial customers for oil and gas, mining, steel and other industrial applications.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $49.107B 20.13
Roper Technologies (ROP) United States $36.934B 28.01
Ingersoll-Rand (Ireland) (IR) Ireland $28.504B 19.50
Atlas Copco AB (ATLKY) Sweden $24.082B 18.88
Parker-Hannifin (PH) United States $21.097B 13.90
Wolseley (FERGY) Switzerland $17.049B 0.00
Xylem (XYL) United States $13.605B 25.53
Dover (DOV) United States $13.225B 16.27
Mitsubishi Heavy Industries (MHVYF) Japan $12.610B 13.60
IDEX (IEX) United States $12.504B 29.13
Nordson (NDSN) United States $7.745B 24.42
Graco (GGG) United States $7.551B 23.83
Middleby (MIDD) United States $6.092B 17.02
Flowserve (FLS) United States $5.483B 20.69
Metso (MXCYY) Finland $5.419B 15.81
GEA GROUP AG SP (GEAGY) Germany $4.817B 0.00
SUMITOMO HEAVY (SOHVY) Japan $4.068B 0.00
RBC Bearings (ROLL) United States $3.951B 32.22
Kawasaki Heavy Industries (KWHIY) Japan $3.157B 21.00
Colfax (CFX) United States $3.146B 11.14
IHI CORP (IHICY) Japan $2.890B 9.18
Chart Industries (GTLS) United States $2.296B 26.51
Barnes (B) United States $2.292B 14.70
Welbilt (WBT) United States $2.189B 22.17
Applied Industrial Technologies (AIT) United States $2.057B 12.08
Kaman (KAMN) United States $1.625B 23.04
Altra Industrial Motion (AIMC) United States $1.622B 8.98
EnPro Industries (NPO) United States $1.332B 14.66
Sun Hydraulics (HLIO) United States $1.297B 17.76
Tennant (TNC) United States $1.236B 25.14
Japan Steel Works (JPSWY) Japan $1.170B 6.32
China High Speed Transmission Equipment Group (CHSTY) China $1.012B 0.00
Kadant Inc (KAI) United States $0.923B 14.01
Standex (SXI) United States $0.794B 14.14
Gorman-Rupp (GRC) United States $0.787B 19.30
DXP Enterprises (DXPE) United States $0.551B 14.29
Luxfer Holdings (LXFR) United Kingdom $0.428B 9.72
Graham (GHM) United States $0.185B 49.34
Twin Discorporated (TWIN) United States $0.131B 10.55
Manitex (MNTX) United States $0.111B 19.45
Hickok (CRAWA) United States $0.053B 12.58
Taylor Devices (TAYD) United States $0.037B 14.69
CVD Equipment (CVV) United States $0.024B 0.00
NF Energy Saving (BIMI) China $0.016B 0.00