Broadwind Energy - 15 Year Stock Price History | BWEN
Historical daily share price chart and data for Broadwind Energy since 2011 adjusted for splits and dividends. The latest closing stock price for Broadwind Energy as of September 18, 2026 is 4.27.
- The all-time high Broadwind Energy stock closing price was 13.49 on April 30, 2014.
- The Broadwind Energy 52-week high stock price is 5.70, which is 33.5% above the current share price.
- The Broadwind Energy 52-week low stock price is 1.88, which is 56% below the current share price.
- The average Broadwind Energy stock price for the last 52 weeks is 3.22.
| Broadwind Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.4796 | 2.8800 | 5.4400 | 1.9700 | 4.2700 | 50.88% |
| 2025 | 2.0635 | 2.0500 | 3.5500 | 1.4100 | 2.8300 | 50.53% |
| 2024 | 2.4914 | 2.7000 | 4.4200 | 1.5500 | 1.8800 | -32.13% |
| 2023 | 3.7158 | 1.7700 | 5.9200 | 1.7700 | 2.7700 | 54.75% |
| 2022 | 2.0448 | 2.0200 | 3.5900 | 1.4700 | 1.7900 | -4.79% |
| 2021 | 4.7331 | 7.9000 | 11.5500 | 1.8800 | 1.8800 | -76.29% |
| 2020 | 3.0750 | 1.6650 | 8.7500 | 1.1900 | 7.9300 | 377.71% |
| 2019 | 1.7460 | 1.4950 | 2.3600 | 1.3000 | 1.6600 | 27.69% |
| 2018 | 2.2702 | 2.7300 | 3.1500 | 1.1972 | 1.3000 | -52.21% |
| 2017 | 4.5043 | 4.1600 | 9.4100 | 2.3500 | 2.7200 | -32.76% |
| 2016 | 3.6692 | 2.1100 | 5.4800 | 1.7200 | 4.0450 | 94.47% |
| 2015 | 3.6988 | 5.6800 | 5.8000 | 1.7800 | 2.0800 | -61.41% |
| 2014 | 9.1192 | 9.9000 | 13.4900 | 5.2400 | 5.3900 | -42.90% |
| 2013 | 5.3504 | 2.4500 | 10.1200 | 2.2500 | 9.4400 | 337.04% |
| 2012 | 3.6273 | 7.1380 | 8.1000 | 1.7510 | 2.1600 | -68.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $0.101B | $0.158B |
| Broadwind Energy is a precision manufacturer of structures, equipment & components for clean tech and other specialized applications. Their most significant presence is within the U.S. wind energy industry, although they have diversified into other industrial markets in order to improve their capacity utilization and reduce their exposure to uncertainty related to favorable governmental policies currently supporting the U.S. wind energy industry. Within the U.S. wind energy industry, they provide products primarily to wind turbine manufacturers. Outside of the wind energy market, they provide precision gearing and specialty weldments to a broad range of industrial customers for oil and gas, mining, steel and other industrial applications. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Keyence (KYCCF) | Japan | $119.322B | 0.00 |
| Parker-Hannifin (PH) | United States | $116.630B | 28.64 |
| Atlas Copco AB (ATLKY) | Sweden | $98.581B | 35.51 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $85.438B | 33.77 |
| Illinois Tool Works (ITW) | United States | $76.187B | 24.25 |
| Ferguson (FERG) | United States | $41.449B | 20.72 |
| Toyota Industries - (TYIDY) | $38.749B | 0.00 | |
| Epiroc Aktiebolag (EPOAY) | Sweden | $31.333B | 33.28 |
| Ingersoll Rand (IR) | United States | $28.188B | 21.82 |
| Otis Worldwide (OTIS) | United States | $26.152B | 17.26 |
| Dover (DOV) | United States | $25.487B | 18.64 |
| IHI CORP (IHICY) | Japan | $19.844B | 27.65 |
| Nordson (NDSN) | United States | $17.364B | 27.08 |
| IDEX (IEX) | United States | $16.358B | 26.26 |
| RBC Bearings (RBC) | United States | $15.655B | 39.18 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $13.571B | 17.89 |
| Trimble (TRMB) | United States | $13.368B | 19.84 |
| Watsco (WSO) | United States | $12.597B | 26.48 |
| Graco (GGG) | United States | $12.404B | 24.95 |
| Generac Holdings (GNRC) | United States | $12.228B | 25.43 |
| Toromont Industries (TMTNF) | Canada | $11.973B | 0.00 |
| Watts Water Technologies (WTS) | United States | $11.700B | 29.65 |
| Applied Industrial Technologies (AIT) | United States | $11.644B | 28.92 |
| GEA Group AG (GEAGF) | Germany | $11.471B | 0.00 |
| Crane (CR) | United States | $11.431B | 29.92 |
| Chart Industries (GTLS) | United States | $10.048B | 27.91 |
| Regal Rexnord (RRX) | United States | $9.852B | 14.53 |
| Weir (WEGRY) | United Kingdom | $9.429B | 0.00 |
| Flowserve (FLS) | United States | $9.373B | 19.35 |
| Accelleron Industries AG - (ACLLY) | $8.062B | 0.00 | |
| Spirax Group (SPXSY) | United Kingdom | $6.974B | 0.00 |
| Gates Industrial (GTES) | United States | $6.524B | 17.41 |
| Middleby (MIDD) | United States | $5.035B | 11.97 |
| Xometry (XMTR) | United States | $4.937B | 0.00 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.396B | 15.50 |
| Japan Steel Works (JPSWY) | Japan | $3.768B | 33.75 |
| MUELLER WATER PRODUCTS (MWA) | United States | $3.411B | 13.92 |
| Standex (SXI) | United States | $3.166B | 29.53 |
| DNOW (DNOW) | United States | $2.884B | 29.54 |
| DXP Enterprises (DXPE) | United States | $2.857B | 32.02 |
| Helios Technologies (HLIO) | United States | $2.240B | 21.18 |
| Gorman-Rupp (GRC) | United States | $1.904B | 28.96 |
| ATS (ATS) | Canada | $1.881B | 16.25 |
| Wolfspeed (WOLF) | United States | $1.257B | 0.00 |
| Tennant (TNC) | United States | $1.136B | 15.64 |
| Graham (GHM) | United States | $0.981B | 58.07 |
| Morgan Advanced Materials (MCRUF) | United Kingdom | $0.891B | 0.00 |
| DEEP FISSION (FISN) | United States | $0.478B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.461B | 16.88 |
| General Fusion Group (GFUZ) | $0.414B | 0.00 | |
| Paul Mueller (MUEL) | United States | $0.413B | 13.05 |
| Twin Disc (TWIN) | United States | $0.359B | 28.39 |
| Crawford United (CRAWA) | United States | $0.292B | 16.63 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.237B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.200B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.195B | 23.03 |
| Ascent Industries (ACNT) | United States | $0.134B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.120B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.107B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.081B | 7.81 |
| CVD Equipment (CVV) | United States | $0.032B | 0.00 |