Broadwind Energy - Stock Price History | BWEN

Historical daily share price chart and data for Broadwind Energy since 2020 adjusted for splits. The latest closing stock price for Broadwind Energy as of September 18, 2020 is 3.04.
  • The all-time high Broadwind Energy stock closing price was 286.00 on June 03, 2008.
  • The Broadwind Energy 52-week high stock price is 5.78, which is 90.1% above the current share price.
  • The Broadwind Energy 52-week low stock price is 1.12, which is 63.2% below the current share price.
  • The average Broadwind Energy stock price for the last 52 weeks is 2.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Broadwind Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.7460 1.4950 2.3600 1.3000 1.6600 27.69%
2018 2.2702 2.7300 3.1500 1.1972 1.3000 -52.21%
2017 4.5043 4.1600 9.4100 2.3500 2.7200 -32.76%
2016 3.6692 2.1100 5.4800 1.7200 4.0450 94.47%
2015 3.6988 5.6800 5.8000 1.7800 2.0800 -61.41%
2014 9.1192 9.9000 13.4900 5.2400 5.3900 -42.90%
2013 5.3504 2.4500 10.1200 2.2500 9.4400 337.04%
2012 3.6273 7.1380 8.1000 1.7510 2.1600 -68.24%
2011 11.8664 24.3000 24.3000 2.8470 6.8000 -70.56%
2010 31.9954 81.2000 81.2000 14.7000 23.1000 -71.45%
2009 72.7035 50.0000 120.2000 26.5000 80.9000 79.78%
2008 133.0634 139.0000 286.0000 45.0000 45.0000 -68.53%
2007 52.5940 19.5000 143.0000 17.9000 143.0000 618.59%
2006 18.8147 29.0000 32.5000 12.0000 19.9000 -28.93%
2005 31.8514 33.0000 35.5000 28.0000 28.0000 0.00%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.051B $0.178B
Broadwind Energy is a precision manufacturer of structures, equipment & components for clean tech and other specialized applications. Their most significant presence is within the U.S. wind energy industry, although they have diversified into other industrial markets in order to improve their capacity utilization and reduce their exposure to uncertainty related to favorable governmental policies currently supporting the U.S. wind energy industry. Within the U.S. wind energy industry, they provide products primarily to wind turbine manufacturers. Outside of the wind energy market, they provide precision gearing and specialty weldments to a broad range of industrial customers for oil and gas, mining, steel and other industrial applications.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $62.951B 29.37
Atlas Copco AB (ATLKY) Sweden $58.998B 35.98
Roper Technologies (ROP) United States $40.981B 30.89
Parker-Hannifin (PH) United States $26.794B 19.35
Wolseley (FERGY) United Kingdom $21.725B 0.00
Dover (DOV) United States $16.211B 19.89
Xylem (XYL) United States $15.403B 36.58
Ingersoll Rand (IR) United States $14.972B 0.00
IDEX (IEX) United States $14.048B 35.24
Nordson (NDSN) United States $11.143B 33.80
Graco (GGG) United States $10.186B 36.37
Mitsubishi Heavy Industries (MHVYF) Japan $8.078B 70.43
GEA GROUP AG SP (GEAGY) Germany $6.527B 0.00
Middleby (MIDD) United States $5.097B 15.99
Colfax (CFX) United States $3.960B 21.17
Flowserve (FLS) United States $3.708B 14.32
RBC Bearings (ROLL) United States $3.121B 26.16
SUMITOMO HEAVY (SOHVY) Japan $2.798B 9.21
Altra Industrial Motion (AIMC) United States $2.571B 15.30
Chart Industries (GTLS) United States $2.567B 26.51
Kawasaki Heavy Industries (KWHIY) Japan $2.493B 21.32
IHI CORP (IHICY) Japan $2.296B 186.00
Applied Industrial Technologies (AIT) United States $2.165B 14.66
Barnes (B) United States $1.924B 13.94
Kadant Inc (KAI) United States $1.321B 23.54
Helios Technologies (HLIO) United States $1.237B 17.05
Kaman (KAMN) United States $1.225B 21.09
Tennant (TNC) United States $1.187B 22.96
EnPro Industries (NPO) United States $1.178B 20.08
China High Speed Transmission Equipment Group (CHSTY) China $1.121B 0.00
Japan Steel Works (JPSWY) Japan $1.054B 7.54
Welbilt (WBT) United States $0.923B 18.63
Gorman-Rupp (GRC) United States $0.821B 27.60
Standex (SXI) United States $0.728B 16.37
Luxfer Holdings (LXFR) United Kingdom $0.368B 13.31
DXP Enterprises (DXPE) United States $0.315B 14.05
Graham (GHM) United States $0.134B 0.00
Manitex (MNTX) United States $0.088B 110.75
Twin Discorporated (TWIN) United States $0.076B 0.00
Hickok (CRAWA) United States $0.051B 8.85
Taylor Devices (TAYD) United States $0.032B 10.79
CVD Equipment (CVV) United States $0.019B 0.00