Broadwind Energy - 21 Year Stock Price History | BWEN
Historical daily share price chart and data for Broadwind Energy since 2004 adjusted for splits and dividends. The latest closing stock price for Broadwind Energy as of June 06, 2025 is 1.83.
- The all-time high Broadwind Energy stock closing price was 286.00 on June 03, 2008.
- The Broadwind Energy 52-week high stock price is 4.33, which is 136.6% above the current share price.
- The Broadwind Energy 52-week low stock price is 1.41, which is 23% below the current share price.
- The average Broadwind Energy stock price for the last 52 weeks is 2.08.
| Broadwind Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.6561 | 2.0500 | 2.2100 | 1.4100 | 1.8300 | -2.66% |
| 2024 | 2.4914 | 2.7000 | 4.4200 | 1.5500 | 1.8800 | -32.13% |
| 2023 | 3.7158 | 1.7700 | 5.9200 | 1.7700 | 2.7700 | 54.75% |
| 2022 | 2.0448 | 2.0200 | 3.5900 | 1.4700 | 1.7900 | -4.79% |
| 2021 | 4.7331 | 7.9000 | 11.5500 | 1.8800 | 1.8800 | -76.29% |
| 2020 | 3.0750 | 1.6650 | 8.7500 | 1.1900 | 7.9300 | 377.71% |
| 2019 | 1.7460 | 1.4950 | 2.3600 | 1.3000 | 1.6600 | 27.69% |
| 2018 | 2.2702 | 2.7300 | 3.1500 | 1.1972 | 1.3000 | -52.21% |
| 2017 | 4.5043 | 4.1600 | 9.4100 | 2.3500 | 2.7200 | -32.76% |
| 2016 | 3.6692 | 2.1100 | 5.4800 | 1.7200 | 4.0450 | 94.47% |
| 2015 | 3.6988 | 5.6800 | 5.8000 | 1.7800 | 2.0800 | -61.41% |
| 2014 | 9.1192 | 9.9000 | 13.4900 | 5.2400 | 5.3900 | -42.90% |
| 2013 | 5.3504 | 2.4500 | 10.1200 | 2.2500 | 9.4400 | 337.04% |
| 2012 | 3.6273 | 7.1380 | 8.1000 | 1.7510 | 2.1600 | -68.24% |
| 2011 | 11.8664 | 24.3000 | 24.3000 | 2.8470 | 6.8000 | -70.56% |
| 2010 | 31.9966 | 81.2000 | 81.2000 | 14.7000 | 23.1000 | -71.45% |
| 2009 | 72.7035 | 50.0000 | 120.2000 | 26.5000 | 80.9000 | 79.78% |
| 2008 | 133.0634 | 139.0000 | 286.0000 | 45.0000 | 45.0000 | -68.53% |
| 2007 | 52.5940 | 19.5000 | 143.0000 | 17.9000 | 143.0000 | 618.59% |
| 2006 | 18.8123 | 29.0000 | 32.5000 | 12.0000 | 19.9000 | -28.93% |
| 2005 | 25.5433 | 0.8333 | 36.2000 | 0.6667 | 28.0000 | 3260.13% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $0.042B | $0.143B |
| Broadwind Energy is a precision manufacturer of structures, equipment & components for clean tech and other specialized applications. Their most significant presence is within the U.S. wind energy industry, although they have diversified into other industrial markets in order to improve their capacity utilization and reduce their exposure to uncertainty related to favorable governmental policies currently supporting the U.S. wind energy industry. Within the U.S. wind energy industry, they provide products primarily to wind turbine manufacturers. Outside of the wind energy market, they provide precision gearing and specialty weldments to a broad range of industrial customers for oil and gas, mining, steel and other industrial applications. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $85.772B | 25.39 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $82.182B | 50.75 |
| Atlas Copco AB (ATLKY) | Sweden | $80.195B | 28.86 |
| Illinois Tool Works (ITW) | United States | $72.535B | 24.49 |
| Ferguson (FERG) | United States | $41.605B | 22.33 |
| Otis Worldwide (OTIS) | United States | $37.913B | 24.82 |
| Ingersoll Rand (IR) | United States | $33.536B | 26.81 |
| Epiroc Aktiebolag (EPOKY) | Sweden | $24.707B | 29.67 |
| Dover (DOV) | United States | $24.603B | 20.21 |
| Trimble (TRMB) | United States | $17.231B | 31.96 |
| IHI CORP (IHICY) | Japan | $16.765B | 22.51 |
| Graco (GGG) | United States | $14.211B | 30.15 |
| IDEX (IEX) | United States | $13.848B | 23.65 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $12.589B | 21.78 |
| Nordson (NDSN) | United States | $12.136B | 22.21 |
| RBC Bearings (RBC) | United States | $11.976B | 41.18 |
| GEA Group AG (GEAGF) | Germany | $11.910B | 0.00 |
| Spirax Group (SPXSY) | United Kingdom | $11.497B | 0.00 |
| Regal Rexnord (RRX) | United States | $9.276B | 15.09 |
| Applied Industrial Technologies (AIT) | United States | $8.829B | 23.28 |
| Middleby (MIDD) | United States | $7.898B | 15.21 |
| Generac Holdings (GNRC) | United States | $7.560B | 16.70 |
| Chart Industries (GTLS) | United States | $6.968B | 17.17 |
| Flowserve (FLS) | United States | $6.389B | 17.64 |
| Gates Industrial (GTES) | United States | $5.604B | 16.47 |
| Kadant Inc (KAI) | United States | $3.881B | 32.96 |
| Japan Steel Works (JPSWY) | Japan | $3.605B | 29.55 |
| ATS (ATS) | Canada | $2.943B | 28.43 |
| SUMITOMO HEAVY (SOHVY) | Japan | $2.481B | 13.58 |
| Xometry (XMTR) | United States | $1.862B | 0.00 |
| Standex (SXI) | United States | $1.851B | 20.91 |
| DNOW (DNOW) | United States | $1.556B | 15.85 |
| Tennant (TNC) | United States | $1.393B | 12.74 |
| DXP Enterprises (DXPE) | United States | $1.288B | 16.12 |
| Helios Technologies (HLIO) | United States | $1.078B | 16.17 |
| Gorman-Rupp (GRC) | United States | $0.978B | 19.48 |
| Graham (GHM) | United States | $0.458B | 44.68 |
| Luxfer Holdings (LXFR) | United States | $0.322B | 12.45 |
| ZJK Industrial (ZJK) | China | $0.307B | 0.00 |
| Paul Mueller (MUEL) | United States | $0.294B | 9.82 |
| Alta Equipment Group (ALTG) | United States | $0.196B | 0.00 |
| Crawford United (CRAWA) | United States | $0.174B | 12.69 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.147B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.132B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.115B | 14.64 |
| Twin Disc (TWIN) | United States | $0.105B | 92.50 |
| HUHUTECH Group (HUHU) | China | $0.104B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.080B | 7.69 |
| PyroGenesis (PYRGF) | Canada | $0.069B | 0.00 |
| CVD Equipment (CVV) | United States | $0.022B | 0.00 |