Graco - 46 Year Stock Price History | GGG
Historical daily share price chart and data for Graco since 1980 adjusted for splits and dividends. The latest closing stock price for Graco as of January 15, 2026 is 87.55.
- The all-time high Graco stock closing price was 384971.00 on September 27, 1985.
- The Graco 52-week high stock price is 89.67, which is 2.4% above the current share price.
- The Graco 52-week low stock price is 72.06, which is 17.7% below the current share price.
- The average Graco stock price for the last 52 weeks is 83.91.
| Graco Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 85.1060 | 82.6400 | 87.5500 | 82.6400 | 87.5500 | 6.81% |
| 2025 | 83.3736 | 82.4136 | 88.2329 | 73.2853 | 81.9700 | -1.46% |
| 2024 | 83.6443 | 83.1847 | 92.5713 | 76.3322 | 83.1834 | -1.68% |
| 2023 | 73.9754 | 65.3926 | 84.9837 | 64.2581 | 84.6085 | 30.62% |
| 2022 | 63.6079 | 74.7994 | 74.9991 | 54.4311 | 64.7762 | -15.48% |
| 2021 | 70.7418 | 66.4402 | 76.6437 | 61.8993 | 76.6437 | 12.57% |
| 2020 | 51.8543 | 48.7547 | 68.5482 | 36.7722 | 68.0870 | 40.97% |
| 2019 | 44.0581 | 38.0867 | 49.2155 | 36.9136 | 48.2995 | 25.94% |
| 2018 | 41.0051 | 40.8745 | 44.5591 | 34.2560 | 38.3524 | -6.34% |
| 2017 | 33.0410 | 24.2122 | 41.3182 | 24.2006 | 40.9469 | 69.69% |
| 2016 | 22.3073 | 20.4446 | 24.6671 | 18.2265 | 24.1309 | 17.36% |
| 2015 | 20.4304 | 22.5396 | 22.5396 | 18.4048 | 20.5615 | -8.58% |
| 2014 | 21.0528 | 21.0094 | 22.8425 | 18.3085 | 22.4919 | 5.28% |
| 2013 | 18.0447 | 14.4108 | 21.5700 | 14.1981 | 21.3649 | 54.16% |
| 2012 | 13.0867 | 10.9284 | 14.9292 | 10.5483 | 13.8589 | 28.40% |
| 2011 | 11.2028 | 10.4492 | 14.0771 | 8.5245 | 10.7938 | 5.71% |
| 2010 | 8.1966 | 7.4753 | 10.4284 | 6.7012 | 10.2110 | 41.62% |
| 2009 | 5.9905 | 6.0676 | 7.7479 | 3.5657 | 7.2103 | 24.44% |
| 2008 | 8.2035 | 8.7896 | 10.0943 | 4.3145 | 5.7942 | -34.87% |
| 2007 | 9.4065 | 9.4588 | 10.9542 | 8.6558 | 8.8970 | -4.37% |
| 2006 | 9.7392 | 8.4543 | 11.4173 | 8.4543 | 9.3038 | 10.11% |
| 2005 | 8.3050 | 8.3463 | 9.3182 | 7.3162 | 8.4496 | -0.88% |
| 2004 | 6.9716 | 5.7514 | 8.6042 | 5.6446 | 8.5243 | 49.32% |
| 2003 | 4.7336 | 4.1608 | 5.7599 | 3.6290 | 5.7086 | 41.41% |
| 2002 | 3.7777 | 3.5710 | 4.2700 | 3.2170 | 4.0368 | 11.31% |
| 2001 | 2.8259 | 2.4472 | 3.6267 | 2.2391 | 3.6267 | 43.50% |
| 2000 | 2.0111 | 2.0418 | 2.5350 | 1.7489 | 2.5273 | 17.30% |
| 1999 | 1.7893 | 1.7824 | 2.1545 | 1.1881 | 2.1545 | 23.43% |
| 1998 | 1.7031 | 1.4746 | 2.1235 | 1.2055 | 1.7455 | 20.55% |
| 1997 | 1.2262 | 0.9616 | 1.5352 | 0.9086 | 1.4479 | 54.41% |
| 1996 | 0.7727 | 0.7659 | 0.9801 | 0.6663 | 0.9377 | 23.43% |
| 1995 | 0.6974 | 0.5182 | 0.9490 | 0.4847 | 0.7597 | 43.23% |
| 1994 | 0.4701 | 0.4970 | 0.5393 | 0.4112 | 0.5304 | 4.53% |
| 1993 | 0.4101 | 0.3146 | 0.5074 | 0.3146 | 0.5074 | 59.56% |
| 1992 | 0.3354 | 0.3498 | 0.3861 | 0.3104 | 0.3180 | -8.93% |
| 1991 | 0.3155 | 0.2908 | 0.3887 | 0.2623 | 0.3492 | 19.43% |
| 1990 | 0.2560 | 0.2277 | 0.3177 | 0.2007 | 0.2924 | 31.12% |
| 1989 | 0.2229 | 0.2330 | 0.2512 | 0.1965 | 0.2230 | -3.67% |
| 1988 | 0.2400 | 0.1856 | 0.2817 | 0.1816 | 0.2315 | 28.90% |
| 1987 | 0.2305 | 0.1955 | 0.2711 | 0.1725 | 0.1796 | -6.26% |
| 1986 | 0.1961 | 0.1541 | 0.2445 | 0.1465 | 0.1916 | 28.16% |
| 1985 | 1521.7313 | 0.0766 | 384971.0000 | 0.0756 | 0.1495 | 90.69% |
| 1984 | 0.0925 | 0.1131 | 0.1149 | 0.0730 | 0.0784 | -30.68% |
| 1983 | 0.1037 | 0.0657 | 0.1314 | 0.0657 | 0.1131 | 66.08% |
| 1982 | 0.0695 | 0.0778 | 0.0864 | 0.0584 | 0.0681 | -9.68% |
| 1981 | 0.0634 | 0.0551 | 0.0860 | 0.0519 | 0.0754 | 36.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $14.371B | $2.113B |
| Graco Inc. engages in designing, manufacturing and marketing equipment and systems used to measure, move, control, spray and dispense fluid as well as powder materials. The products offered by the company are produced in the United States, Italy, the U.K., Belgium, Switzerland, China and Romania. The products are mainly sold through the company's authorized distribution centers to customers in Asia Pacific, North, Central and South America (the Americas), and Europe, Middle East and Africa (EMEA). The company provides valves, pumps, accessories, and meters to dispense and move chemicals, wastewater, oil and natural gas, petroleum, lubricants, food and other fluids under this segment. End-markets served include service garages, food and beverage, fleet service centers, dairy, pharmaceutical, oil and natural gas, semiconductor, cosmetics, industrial lubrication, electronics, fast oil change facilities, mining, wastewater, automobile dealerships and others. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $118.137B | 32.99 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $99.624B | 59.06 |
| Atlas Copco AB (ATLKY) | Sweden | $95.161B | 34.86 |
| Illinois Tool Works (ITW) | United States | $75.104B | 25.11 |
| Ferguson (FERG) | United States | $48.124B | 23.80 |
| Otis Worldwide (OTIS) | United States | $35.055B | 22.77 |
| Ingersoll Rand (IR) | United States | $33.976B | 27.83 |
| Dover (DOV) | United States | $28.026B | 21.95 |
| IHI CORP (IHICY) | Japan | $23.453B | 32.68 |
| Trimble (TRMB) | United States | $18.977B | 32.16 |
| RBC Bearings (RBC) | United States | $15.468B | 48.12 |
| Watsco (WSO) | United States | $15.108B | 29.10 |
| Nordson (NDSN) | United States | $14.879B | 26.03 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $14.537B | 22.69 |
| IDEX (IEX) | United States | $14.262B | 24.15 |
| Spirax Group (SPXSY) | United Kingdom | $13.820B | 0.00 |
| GEA Group AG (GEAGF) | Germany | $11.236B | 0.00 |
| Applied Industrial Technologies (AIT) | United States | $10.471B | 26.72 |
| Regal Rexnord (RRX) | United States | $10.310B | 16.38 |
| Watts Water Technologies (WTS) | United States | $9.685B | 29.01 |
| Flowserve (FLS) | United States | $9.553B | 23.27 |
| Generac Holdings (GNRC) | United States | $9.405B | 21.25 |
| Chart Industries (GTLS) | United States | $9.303B | 20.92 |
| Middleby (MIDD) | United States | $7.762B | 15.92 |
| Accelleron Industries AG - (ACLLY) | $7.422B | 0.00 | |
| Gates Industrial (GTES) | United States | $5.886B | 16.16 |
| Japan Steel Works (JPSWY) | Japan | $4.410B | 32.21 |
| MUELLER WATER PRODUCTS (MWA) | United States | $4.031B | 19.68 |
| SUMITOMO HEAVY (SOHVY) | Japan | $3.557B | 16.82 |
| Xometry (XMTR) | United States | $3.257B | 0.00 |
| Standex (SXI) | United States | $2.993B | 30.38 |
| ATS (ATS) | Canada | $2.955B | 26.44 |
| Helios Technologies (HLIO) | United States | $2.040B | 29.60 |
| DXP Enterprises (DXPE) | United States | $1.812B | 21.36 |
| DNOW (DNOW) | United States | $1.449B | 13.80 |
| Tennant (TNC) | United States | $1.420B | 14.01 |
| Gorman-Rupp (GRC) | United States | $1.362B | 25.89 |
| Graham (GHM) | United States | $0.798B | 53.04 |
| Wolfspeed (WOLF) | United States | $0.505B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.401B | 15.46 |
| Paul Mueller (MUEL) | United States | $0.378B | 10.45 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.368B | 0.00 |
| Crawford United (CRAWA) | United States | $0.289B | 16.44 |
| Twin Disc (TWIN) | United States | $0.259B | 899.50 |
| Taylor Devices (TAYD) | United States | $0.231B | 23.30 |
| Alta Equipment Group (ALTG) | United States | $0.199B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.183B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.155B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.139B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.085B | 7.79 |
| Broadwind Energy (BWEN) | United States | $0.084B | 0.00 |
| CVD Equipment (CVV) | United States | $0.027B | 0.00 |