Graco - 33 Year Stock Price History | GGG

Historical daily share price chart and data for Graco since 1986 adjusted for splits. The latest closing stock price for Graco as of November 15, 2019 is 47.80.
  • The all-time high Graco stock closing price was 53.34 on April 23, 2019.
  • The Graco 52-week high stock price is 53.91, which is 12.8% above the current share price.
  • The Graco 52-week low stock price is 38.59, which is 19.3% below the current share price.
  • The average Graco stock price for the last 52 weeks is 46.80.
Graco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 47.4054 41.5600 53.3400 40.2800 47.8000 14.22%
2018 44.9803 45.1400 49.0700 37.3800 41.8500 -7.45%
2017 36.7673 27.7900 45.6300 27.7767 45.2200 63.27%
2016 25.7838 23.8867 28.6733 21.1867 27.6967 15.29%
2015 24.0417 26.7833 26.7833 21.5967 24.0233 -10.11%
2014 25.1833 25.6067 27.1433 22.0033 26.7267 2.64%
2013 22.1134 17.8467 26.2900 17.5833 26.0400 51.72%
2012 16.3322 13.8000 18.6700 13.3200 17.1633 25.92%
2011 14.2607 13.4567 17.9467 10.8233 13.6300 3.65%
2010 10.6570 9.8733 13.4300 8.7933 13.1500 38.08%
2009 8.0005 8.2833 10.2333 4.8267 9.5233 20.40%
2008 11.3200 12.2700 13.9467 5.8900 7.9100 -36.31%
2007 13.2229 13.4267 15.3567 12.0833 12.4200 -5.96%
2006 13.9009 12.1667 16.3167 12.1667 13.2067 8.61%
2005 12.0262 12.1900 13.5600 10.6100 12.1600 -2.33%
2004 10.3133 8.9778 12.5667 8.8111 12.4500 39.71%
2003 7.4147 6.5622 8.9978 5.7067 8.9111 39.96%
2002 5.9864 5.6963 6.7748 5.0889 6.3667 10.05%
2001 4.5301 3.9565 5.7852 3.6074 5.7852 41.55%
2000 3.2735 3.3580 4.0988 2.8642 4.0869 15.33%
1999 2.9580 2.9758 3.5437 1.9753 3.5437 21.63%
1998 2.8613 2.5021 3.5743 2.0128 2.9136 18.60%
1997 2.0937 1.6547 2.6094 1.5559 2.4566 52.28%
1996 1.3184 1.3498 1.6955 0.7826 1.6132 80.77%
1995 1.1846 0.9438 1.6790 0.8726 0.8924 -5.45%
1994 0.8811 1.0424 1.0592 0.7519 0.9438 -11.35%
1993 0.8725 0.6769 1.0646 0.6769 1.0646 55.60%
1992 0.7361 0.7755 0.8560 0.6731 0.6842 -12.20%
1991 0.7116 0.6619 0.8852 0.5853 0.7793 17.05%
1990 0.5941 0.5341 0.7351 0.4644 0.6658 27.33%
1989 0.5330 0.5633 0.6072 0.4682 0.5229 -6.54%
1988 0.5888 0.4585 0.6902 0.4487 0.5595 26.07%
1987 0.5773 0.4926 0.6803 0.4292 0.4438 -8.57%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $7.872B $1.653B
Graco Inc. is a leading provider of premium pumps and spray equipment for fluid handling in the construction, manufacturing, processing and maintenance industries. Headquartered in Minneapolis, Minnesota, Graco works closely with distributors around the world to offer innovative products that set the quality standard for spray finishing, paint circulation, lubrication, sealant and adhesives dispensing, process application, and contractor power equipment. These best-in-class products are manufactured in the U.S. and China and supplied through their distribution centers in Minnesota, Belgium, Japan, Korea, China and Australia.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $55.815B 22.61
Atlas Copco AB (ATLKY) Sweden $45.187B 24.16
Roper Technologies (ROP) United States $36.331B 27.11
Ingersoll-Rand (Ireland) (IR) Ireland $30.592B 20.30
Parker-Hannifin (PH) United States $24.954B 16.53
Wolseley (FERGY) United Kingdom $20.172B 0.00
Dover (DOV) United States $15.792B 18.65
Xylem (XYL) United States $13.778B 25.42
Mitsubishi Heavy Industries (MHVYF) Japan $13.396B 14.04
IDEX (IEX) United States $12.302B 28.03
Nordson (NDSN) United States $9.350B 29.46
Middleby (MIDD) United States $6.638B 17.94
Flowserve (FLS) United States $6.365B 22.94
GEA GROUP AG SP (GEAGY) Germany $5.769B 0.00
Metso (MXCYY) Finland $5.619B 17.02
RBC Bearings (ROLL) United States $4.020B 32.07
Kawasaki Heavy Industries (KWHIY) Japan $3.942B 16.00
Colfax (CFX) United States $3.933B 14.15
SUMITOMO HEAVY (SOHVY) Japan $3.713B 0.00
IHI CORP (IHICY) Japan $3.703B 11.77
Barnes (B) United States $3.035B 18.76
Welbilt (WBT) United States $2.474B 26.16
Applied Industrial Technologies (AIT) United States $2.397B 14.80
Altra Industrial Motion (AIMC) United States $2.130B 11.57
Chart Industries (GTLS) United States $1.939B 22.11
Kaman (KAMN) United States $1.761B 26.23
Japan Steel Works (JPSWY) Japan $1.557B 9.37
Sun Hydraulics (HLIO) United States $1.439B 18.33
Tennant (TNC) United States $1.387B 27.21
EnPro Industries (NPO) United States $1.339B 15.52
Kadant Inc (KAI) United States $1.099B 17.01
China High Speed Transmission Equipment Group (CHSTY) China $1.012B 0.00
Gorman-Rupp (GRC) United States $0.946B 25.13
Standex (SXI) United States $0.929B 19.82
DXP Enterprises (DXPE) United States $0.698B 16.25
Luxfer Holdings (LXFR) United Kingdom $0.460B 11.42
Graham (GHM) United States $0.225B 73.55
Twin Discorporated (TWIN) United States $0.141B 45.91
Manitex (MNTX) United States $0.118B 33.28
Hickok (CRAWA) United States $0.054B 12.75
Taylor Devices (TAYD) United States $0.037B 17.07
NF Energy Saving (BIMI) China $0.028B 0.00
Broadwind Energy (BWEN) United States $0.025B 0.00
CVD Equipment (CVV) United States $0.024B 0.00