Graco - 34 Year Stock Price History | GGG

Historical daily share price chart and data for Graco since 1986 adjusted for splits. The latest closing stock price for Graco as of September 18, 2020 is 61.10.
  • The all-time high Graco stock closing price was 61.10 on September 18, 2020.
  • The Graco 52-week high stock price is 61.91, which is 1.3% above the current share price.
  • The Graco 52-week low stock price is 38.43, which is 37.1% below the current share price.
  • The average Graco stock price for the last 52 weeks is 50.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Graco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 51.0579 52.4900 61.1000 39.4600 61.1000 17.50%
2019 47.6939 41.5600 53.3400 40.2800 52.0000 24.25%
2018 44.9803 45.1400 49.0700 37.3800 41.8500 -7.45%
2017 36.7673 27.7900 45.6300 27.7767 45.2200 63.27%
2016 25.7838 23.8867 28.6733 21.1867 27.6967 15.29%
2015 24.0417 26.7833 26.7833 21.5967 24.0233 -10.11%
2014 25.1833 25.6067 27.1433 22.0033 26.7267 2.64%
2013 22.1134 17.8467 26.2900 17.5833 26.0400 51.72%
2012 16.3322 13.8000 18.6700 13.3200 17.1633 25.92%
2011 14.2607 13.4567 17.9467 10.8233 13.6300 3.65%
2010 10.6570 9.8733 13.4300 8.7933 13.1500 38.08%
2009 8.0005 8.2833 10.2333 4.8267 9.5233 20.40%
2008 11.3200 12.2700 13.9467 5.8900 7.9100 -36.31%
2007 13.2229 13.4267 15.3567 12.0833 12.4200 -5.96%
2006 13.9009 12.1667 16.3167 12.1667 13.2067 8.61%
2005 12.0262 12.1900 13.5600 10.6100 12.1600 -2.33%
2004 10.3133 8.9778 12.5667 8.8111 12.4500 39.71%
2003 7.4147 6.5622 8.9978 5.7067 8.9111 39.96%
2002 5.9864 5.6963 6.7748 5.0889 6.3667 10.05%
2001 4.5301 3.9565 5.7852 3.6074 5.7852 41.55%
2000 3.2735 3.3580 4.0988 2.8642 4.0869 15.33%
1999 2.9580 2.9758 3.5437 1.9753 3.5437 21.63%
1998 2.8613 2.5021 3.5743 2.0128 2.9136 18.60%
1997 2.0937 1.6547 2.6094 1.5559 2.4566 52.28%
1996 1.3184 1.3498 1.6955 0.7826 1.6132 80.77%
1995 1.1846 0.9438 1.6790 0.8726 0.8924 -5.45%
1994 0.8811 1.0424 1.0592 0.7519 0.9438 -11.35%
1993 0.8725 0.6769 1.0646 0.6769 1.0646 55.60%
1992 0.7361 0.7755 0.8560 0.6731 0.6842 -12.20%
1991 0.7116 0.6619 0.8852 0.5853 0.7793 17.05%
1990 0.5941 0.5341 0.7351 0.4644 0.6658 27.33%
1989 0.5330 0.5633 0.6072 0.4682 0.5229 -6.54%
1988 0.5888 0.4585 0.6902 0.4487 0.5595 26.07%
1987 0.5773 0.4926 0.6803 0.4292 0.4438 -8.57%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $10.186B $1.646B
Graco Inc. is a leading provider of premium pumps and spray equipment for fluid handling in the construction, manufacturing, processing and maintenance industries. Headquartered in Minneapolis, Minnesota, Graco works closely with distributors around the world to offer innovative products that set the quality standard for spray finishing, paint circulation, lubrication, sealant and adhesives dispensing, process application, and contractor power equipment. These best-in-class products are manufactured in the U.S. and China and supplied through their distribution centers in Minnesota, Belgium, Japan, Korea, China and Australia.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $62.951B 29.37
Atlas Copco AB (ATLKY) Sweden $58.998B 35.98
Roper Technologies (ROP) United States $40.981B 30.89
Parker-Hannifin (PH) United States $26.794B 19.35
Wolseley (FERGY) United Kingdom $21.725B 0.00
Dover (DOV) United States $16.211B 19.89
Xylem (XYL) United States $15.403B 36.58
Ingersoll Rand (IR) United States $14.972B 0.00
IDEX (IEX) United States $14.048B 35.23
Nordson (NDSN) United States $11.143B 33.80
Mitsubishi Heavy Industries (MHVYF) Japan $8.078B 70.43
GEA GROUP AG SP (GEAGY) Germany $6.527B 0.00
Middleby (MIDD) United States $5.097B 15.99
Colfax (CFX) United States $3.960B 21.17
Flowserve (FLS) United States $3.708B 14.32
RBC Bearings (ROLL) United States $3.121B 26.16
SUMITOMO HEAVY (SOHVY) Japan $2.798B 9.21
Altra Industrial Motion (AIMC) United States $2.571B 15.30
Chart Industries (GTLS) United States $2.567B 26.51
Kawasaki Heavy Industries (KWHIY) Japan $2.493B 21.32
IHI CORP (IHICY) Japan $2.296B 186.00
Applied Industrial Technologies (AIT) United States $2.165B 14.66
Barnes (B) United States $1.924B 13.95
Kadant Inc (KAI) United States $1.321B 23.54
Helios Technologies (HLIO) United States $1.237B 17.05
Kaman (KAMN) United States $1.226B 21.10
Tennant (TNC) United States $1.187B 22.96
EnPro Industries (NPO) United States $1.178B 20.08
China High Speed Transmission Equipment Group (CHSTY) China $1.121B 0.00
Japan Steel Works (JPSWY) Japan $1.054B 7.54
Welbilt (WBT) United States $0.923B 18.63
Gorman-Rupp (GRC) United States $0.821B 27.60
Standex (SXI) United States $0.728B 16.37
Luxfer Holdings (LXFR) United Kingdom $0.368B 13.31
DXP Enterprises (DXPE) United States $0.315B 14.05
Graham (GHM) United States $0.134B 0.00
Manitex (MNTX) United States $0.088B 110.75
Twin Discorporated (TWIN) United States $0.076B 0.00
Broadwind Energy (BWEN) United States $0.051B 0.00
Hickok (CRAWA) United States $0.051B 8.85
Taylor Devices (TAYD) United States $0.032B 10.79
CVD Equipment (CVV) United States $0.019B 0.00