Graco - 33 Year Stock Price History | GGG

Historical daily share price chart and data for Graco since 1986 adjusted for splits. The latest closing stock price for Graco as of August 19, 2019 is 45.91.
  • The all-time high Graco stock price is 53.34, which is 16.2% above the current share price.
  • The Graco 52-week high stock price is 53.34, which is 16.2% above the current share price.
  • The Graco 52-week low stock price is 37.24, which is 18.9% below the current share price.
  • The average Graco stock price for the last 52 weeks is 46.27.
Graco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 48.0342 41.4063 53.3400 40.1310 45.9100 10.11%
2018 44.5785 44.4398 48.4425 37.2417 41.6952 -6.34%
2017 36.0287 26.9718 44.9222 26.9588 44.5186 65.61%
2016 24.8511 22.7773 27.4796 20.3046 26.8812 17.35%
2015 22.7621 25.1128 25.1128 20.5050 22.9076 -8.59%
2014 23.4687 23.6589 25.4504 20.4008 25.0597 4.16%
2013 20.3205 16.2299 24.2902 15.9904 24.0592 54.14%
2012 14.7383 12.3085 16.8125 11.8804 15.6085 28.39%
2011 12.6160 11.7669 15.8524 9.6005 12.1569 5.72%
2010 9.2308 8.4190 11.7436 7.5469 11.4988 41.60%
2009 6.7477 6.8390 8.7260 4.0178 8.1206 24.35%
2008 9.2508 9.9107 11.3842 4.8630 6.5307 -34.90%
2007 10.6061 10.6649 12.3506 9.7599 10.0318 -4.37%
2006 10.9812 9.5323 12.8727 9.5323 10.4902 10.11%
2005 9.3639 9.4103 10.5058 8.2494 9.5270 -0.87%
2004 7.8607 6.4859 9.7011 6.3655 9.6110 49.29%
2003 5.3378 4.6915 6.4955 4.0920 6.4377 41.44%
2002 4.2603 4.0272 4.8159 3.6279 4.5517 11.29%
2001 3.1872 2.7599 4.0900 2.5253 4.0900 43.47%
2000 2.2682 2.3027 2.8591 1.9724 2.8508 17.32%
1999 2.0182 2.0113 2.4300 1.3404 2.4300 23.39%
1998 1.9215 1.6660 2.3958 1.3605 1.9693 20.39%
1997 1.3858 1.0870 1.7374 1.0270 1.6357 54.36%
1996 0.8538 0.8656 1.1075 0.5018 1.0597 85.17%
1995 0.7496 0.5913 1.0704 0.5467 0.5723 -3.21%
1994 0.5302 0.5608 0.6085 0.4639 0.5913 3.25%
1993 0.4637 0.3559 0.5727 0.3559 0.5727 59.22%
1992 0.3792 0.3955 0.4365 0.3510 0.3597 -8.91%
1991 0.3571 0.3300 0.4414 0.2966 0.3949 18.98%
1990 0.2906 0.2566 0.3606 0.2278 0.3319 32.07%
1989 0.2513 0.2626 0.2831 0.2215 0.2513 -3.64%
1988 0.2702 0.2083 0.3175 0.2038 0.2608 29.37%
1987 0.2596 0.2215 0.3059 0.1930 0.2016 -7.65%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $7.638B $1.653B
Graco Inc. is a leading provider of premium pumps and spray equipment for fluid handling in the construction, manufacturing, processing and maintenance industries. Headquartered in Minneapolis, Minnesota, Graco works closely with distributors around the world to offer innovative products that set the quality standard for spray finishing, paint circulation, lubrication, sealant and adhesives dispensing, process application, and contractor power equipment. These best-in-class products are manufactured in the U.S. and China and supplied through their distribution centers in Minnesota, Belgium, Japan, Korea, China and Australia.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $48.593B 19.92
Roper Technologies (ROP) United States $37.171B 28.19
Ingersoll-Rand (Ireland) (IR) Ireland $28.477B 19.48
Atlas Copco AB (ATLKY) Sweden $23.495B 18.41
Parker-Hannifin (PH) United States $20.759B 13.68
Wolseley (FERGY) Switzerland $16.702B 0.00
Xylem (XYL) United States $13.785B 25.87
Dover (DOV) United States $13.194B 16.23
Mitsubishi Heavy Industries (MHVYF) Japan $12.848B 13.85
IDEX (IEX) United States $12.439B 28.98
Nordson (NDSN) United States $7.861B 24.88
Middleby (MIDD) United States $6.177B 17.25
Flowserve (FLS) United States $5.558B 20.98
Metso (MXCYY) Finland $5.310B 15.49
GEA GROUP AG SP (GEAGY) Germany $4.613B 0.00
SUMITOMO HEAVY (SOHVY) Japan $4.068B 0.00
RBC Bearings (ROLL) United States $3.979B 32.45
Kawasaki Heavy Industries (KWHIY) Japan $3.136B 20.86
IHI CORP (IHICY) Japan $3.105B 9.86
Colfax (CFX) United States $3.104B 10.99
Barnes (B) United States $2.303B 14.77
Welbilt (WBT) United States $2.229B 22.57
Chart Industries (GTLS) United States $2.198B 25.38
Applied Industrial Technologies (AIT) United States $2.053B 12.06
Altra Industrial Motion (AIMC) United States $1.584B 8.77
Kaman (KAMN) United States $1.578B 22.38
Sun Hydraulics (HLIO) United States $1.323B 18.12
EnPro Industries (NPO) United States $1.285B 14.14
Tennant (TNC) United States $1.259B 25.61
Japan Steel Works (JPSWY) Japan $1.170B 6.32
China High Speed Transmission Equipment Group (CHSTY) China $1.012B 0.00
Kadant Inc (KAI) United States $0.946B 14.35
Gorman-Rupp (GRC) United States $0.797B 19.55
Standex (SXI) United States $0.782B 13.92
DXP Enterprises (DXPE) United States $0.574B 14.89
Luxfer Holdings (LXFR) United Kingdom $0.437B 9.92
Graham (GHM) United States $0.192B 51.26
Twin Discorporated (TWIN) United States $0.129B 10.37
Manitex (MNTX) United States $0.109B 19.07
Hickok (CRAWA) United States $0.054B 12.74
Taylor Devices (TAYD) United States $0.038B 15.03
Broadwind Energy (BWEN) United States $0.027B 0.00
CVD Equipment (CVV) United States $0.022B 0.00
NF Energy Saving (BIMI) China $0.016B 0.00