Graco - 33 Year Stock Price History | GGG

Historical daily share price chart and data for Graco since 1986 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Graco as of March 21, 2019 is 48.90.
Graco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 44.9159 41.4063 48.9000 40.1310 48.9000 17.28%
2018 44.5785 44.4398 48.4425 37.2417 41.6952 -6.34%
2017 36.0287 26.9718 44.9222 26.9588 44.5186 65.61%
2016 24.8511 22.7773 27.4796 20.3046 26.8812 17.35%
2015 22.7621 25.1128 25.1128 20.5050 22.9076 -8.59%
2014 23.4687 23.6589 25.4504 20.4008 25.0597 4.16%
2013 20.3205 16.2299 24.2902 15.9904 24.0592 54.14%
2012 14.7383 12.3085 16.8125 11.8804 15.6085 28.39%
2011 12.6160 11.7669 15.8524 9.6005 12.1569 5.72%
2010 9.2308 8.4190 11.7436 7.5469 11.4988 41.60%
2009 6.7477 6.8390 8.7260 4.0178 8.1206 24.35%
2008 9.2508 9.9107 11.3842 4.8630 6.5307 -34.90%
2007 10.6061 10.6649 12.3506 9.7599 10.0318 -4.37%
2006 10.9812 9.5323 12.8727 9.5323 10.4902 10.11%
2005 9.3639 9.4103 10.5058 8.2494 9.5270 -0.87%
2004 7.8607 6.4859 9.7011 6.3655 9.6110 49.29%
2003 5.3378 4.6915 6.4955 4.0920 6.4377 41.44%
2002 4.2603 4.0272 4.8159 3.6279 4.5517 11.29%
2001 3.1872 2.7599 4.0900 2.5253 4.0900 43.47%
2000 2.2682 2.3027 2.8591 1.9724 2.8508 17.32%
1999 2.0182 2.0113 2.4300 1.3404 2.4300 23.39%
1998 1.9215 1.6660 2.3958 1.3605 1.9693 20.39%
1997 1.3858 1.0870 1.7374 1.0270 1.6357 54.36%
1996 0.8538 0.8656 1.1075 0.5018 1.0597 85.17%
1995 0.7496 0.5913 1.0704 0.5467 0.5723 -3.21%
1994 0.5302 0.5608 0.6085 0.4639 0.5913 3.25%
1993 0.4637 0.3559 0.5727 0.3559 0.5727 59.22%
1992 0.3792 0.3955 0.4365 0.3510 0.3597 -8.91%
1991 0.3571 0.3300 0.4414 0.2966 0.3949 18.98%
1990 0.2906 0.2566 0.3606 0.2278 0.3319 32.07%
1989 0.2513 0.2626 0.2831 0.2215 0.2513 -3.64%
1988 0.2702 0.2083 0.3175 0.2038 0.2608 29.37%
1987 0.2596 0.2215 0.3059 0.1930 0.2016 -7.65%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $7.979B $1.653B
Graco Inc. is a leading provider of premium pumps and spray equipment for fluid handling in the construction, manufacturing, processing and maintenance industries. Headquartered in Minneapolis, Minnesota, Graco works closely with distributors around the world to offer innovative products that set the quality standard for spray finishing, paint circulation, lubrication, sealant and adhesives dispensing, process application, and contractor power equipment. These best-in-class products are manufactured in the U.S. and China and supplied through their distribution centers in Minnesota, Belgium, Japan, Korea, China and Australia.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $47.792B 19.17
Roper Technologies (ROP) United States $34.265B 28.00
Ingersoll-Rand (Ireland) (IR) Ireland $25.406B 18.67
Parker-Hannifin (PH) United States $21.851B 14.86
Xylem (XYL) United States $14.037B 27.05
Dover (DOV) United States $13.261B 17.40
IDEX (IEX) United States $11.260B 27.46
Nordson (NDSN) United States $7.552B 22.48
Middleby (MIDD) United States $7.109B 20.72
Flowserve (FLS) United States $5.913B 28.94
Colfax (CFX) United States $3.432B 12.61
RBC Bearings (ROLL) United States $3.279B 28.73
Chart Industries (GTLS) United States $2.919B 43.37
Barnes (B) United States $2.786B 16.74
Welbilt (WBT) United States $2.258B 20.58
Applied Industrial Technologies (AIT) United States $2.252B 13.48
Altra Industrial Motion (AIMC) United States $2.056B 11.97
Kaman (KAMN) United States $1.611B 20.07
Sun Hydraulics (SNHY) United States $1.491B 24.68
EnPro Industries (NPO) United States $1.384B 16.90
Tennant (TNC) United States $1.137B 28.91
Kadant Inc (KAI) United States $0.985B 16.61
Standex (SXI) United States $0.947B 15.28
Gorman-Rupp (GRC) United States $0.907B 20.19
DXP Enterprises (DXPE) United States $0.727B 21.64
Luxfer Holdings (LXFR) United Kingdom $0.605B 13.58
Twin Discorporated (TWIN) United States $0.221B 10.87
Graham (GHM) United States $0.206B 41.06
Manitex (MNTX) United States $0.149B 23.00
NF Energy Saving (BIMI) China $0.050B 0.00
Taylor Devices (TAYD) United States $0.043B 29.64
Broadwind Energy (BWEN) United States $0.027B 0.00
CVD Equipment (CVV) United States $0.026B 0.00