ATS - 15 Year Stock Price History | ATS
Historical daily share price chart and data for ATS since 2011 adjusted for splits and dividends. The latest closing stock price for ATS as of June 16, 2026 is 27.97.
- The all-time high ATS stock closing price was 48.73 on July 18, 2023.
- The ATS 52-week high stock price is 35.82, which is 28.1% above the current share price.
- The ATS 52-week low stock price is 23.85, which is 14.7% below the current share price.
- The average ATS stock price for the last 52 weeks is 29.18.
| ATS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 30.6182 | 27.8900 | 35.3800 | 26.4000 | 27.9700 | 1.56% |
| 2025 | 27.7032 | 30.7400 | 32.6700 | 21.0700 | 27.5400 | -9.65% |
| 2024 | 32.7288 | 42.4600 | 44.3400 | 25.1300 | 30.4800 | -29.23% |
| 2023 | 41.3112 | 30.9300 | 48.7300 | 30.9300 | 43.0700 | 39.25% |
| 2022 | 32.3768 | 39.7300 | 41.7100 | 24.0600 | 30.9300 | -22.15% |
| 2021 | 28.8284 | 17.2100 | 41.3700 | 17.2100 | 39.7300 | 128.07% |
| 2020 | 14.2245 | 16.5000 | 18.4100 | 10.0000 | 17.4200 | 5.58% |
| 2019 | 14.5725 | 10.7600 | 16.8100 | 10.7600 | 16.5000 | 55.37% |
| 2018 | 14.4948 | 11.8600 | 19.0800 | 10.1400 | 10.6200 | -10.46% |
| 2017 | 10.3209 | 9.3100 | 12.5200 | 8.4200 | 11.8600 | 27.39% |
| 2016 | 7.9010 | 8.1700 | 9.3200 | 5.9600 | 9.3100 | 13.95% |
| 2015 | 10.9685 | 13.1100 | 13.1100 | 8.1700 | 8.1700 | -38.25% |
| 2014 | 12.9496 | 12.5100 | 14.8300 | 10.6400 | 13.2300 | 3.20% |
| 2013 | 11.1339 | 8.8000 | 14.7900 | 8.6200 | 12.8200 | 45.68% |
| 2012 | 8.4988 | 6.5500 | 9.8800 | 6.2300 | 8.8000 | 46.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $3.011B | $1.821B |
| ATS Corporation provides automation solutions. The company is also involved in planning, designing, building, commissioning, and servicing automated manufacturing and assembly systems, including automation products and test solutions. ATS Corporation is based in Cambridge, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $124.226B | 33.36 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $103.379B | 54.72 |
| Keyence (KYCCF) | Japan | $95.520B | 0.00 |
| Atlas Copco AB (ATLKY) | Sweden | $94.332B | 35.18 |
| Illinois Tool Works (ITW) | United States | $77.931B | 25.79 |
| Ferguson (FERG) | United States | $49.883B | 24.82 |
| Ingersoll Rand (IR) | United States | $33.436B | 26.43 |
| Otis Worldwide (OTIS) | United States | $31.078B | 19.74 |
| Dover (DOV) | United States | $29.267B | 22.57 |
| IHI CORP (IHICY) | Japan | $22.521B | 0.00 |
| RBC Bearings (RBC) | United States | $18.918B | 55.30 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $18.178B | 25.03 |
| Watsco (WSO) | United States | $16.610B | 33.78 |
| Nordson (NDSN) | United States | $15.356B | 26.09 |
| Trimble (TRMB) | United States | $15.032B | 24.63 |
| IDEX (IEX) | United States | $14.951B | 25.29 |
| Graco (GGG) | United States | $14.525B | 29.70 |
| Regal Rexnord (RRX) | United States | $13.868B | 21.59 |
| GEA Group AG (GEAGF) | Germany | $12.153B | 0.00 |
| Generac Holdings (GNRC) | United States | $12.148B | 32.60 |
| Toromont Industries (TMTNF) | Canada | $11.686B | 0.00 |
| Flowserve (FLS) | United States | $10.783B | 23.18 |
| Applied Industrial Technologies (AIT) | United States | $10.781B | 27.50 |
| Watts Water Technologies (WTS) | United States | $10.093B | 28.61 |
| Chart Industries (GTLS) | United States | $9.946B | 21.33 |
| Accelleron Industries AG - (ACLLY) | $9.513B | 0.00 | |
| Spirax Group (SPXSY) | United Kingdom | $7.439B | 0.00 |
| Middleby (MIDD) | United States | $6.668B | 15.51 |
| Gates Industrial (GTES) | United States | $6.468B | 17.57 |
| Japan Steel Works (JPSWY) | Japan | $4.700B | 40.41 |
| MUELLER WATER PRODUCTS (MWA) | United States | $4.643B | 21.99 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.002B | 17.71 |
| Standex (SXI) | United States | $3.251B | 32.32 |
| DXP Enterprises (DXPE) | United States | $2.384B | 28.33 |
| Helios Technologies (HLIO) | United States | $2.355B | 27.78 |
| DNOW (DNOW) | United States | $2.270B | 13.57 |
| Xometry (XMTR) | United States | $2.094B | 0.00 |
| Gorman-Rupp (GRC) | United States | $1.811B | 32.31 |
| Tennant (TNC) | United States | $1.396B | 14.19 |
| Wolfspeed (WOLF) | United States | $1.047B | 0.00 |
| Graham (GHM) | United States | $1.009B | 60.73 |
| Morgan Advanced Materials (MCRUF) | United Kingdom | $0.825B | 0.00 |
| Paul Mueller (MUEL) | United States | $0.418B | 10.80 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.368B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.348B | 13.35 |
| Crawford United (CRAWA) | United States | $0.292B | 16.63 |
| Twin Disc (TWIN) | United States | $0.256B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.256B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.201B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.165B | 15.55 |
| Ascent Industries (ACNT) | United States | $0.125B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.120B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.085B | 9.03 |
| PyroGenesis (PYRGF) | Canada | $0.068B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.049B | 0.00 |
| CVD Equipment (CVV) | United States | $0.027B | 0.00 |