Crawford United - 35 Year Stock Price History | CRAWA
Historical daily share price chart and data for Crawford United since 1990 adjusted for splits and dividends. The latest closing stock price for Crawford United as of April 23, 2025 is 46.25.
- The all-time high Crawford United stock closing price was 48.67 on March 31, 2025.
- The Crawford United 52-week high stock price is 48.67, which is 5.2% above the current share price.
- The Crawford United 52-week low stock price is 33.00, which is 28.6% below the current share price.
- The average Crawford United stock price for the last 52 weeks is 40.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Crawford United Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
43.9583 |
40.0000 |
48.6700 |
40.0000 |
46.2500 |
10.25% |
| 2024 |
38.7120 |
32.0000 |
44.5000 |
31.0000 |
41.9500 |
35.24% |
| 2023 |
23.6718 |
13.8500 |
34.0000 |
13.5600 |
31.0200 |
123.97% |
| 2022 |
23.2282 |
30.0000 |
31.5000 |
13.8500 |
13.8500 |
-53.83% |
| 2021 |
29.5593 |
18.7400 |
35.6600 |
17.6500 |
30.0000 |
60.09% |
| 2020 |
16.4898 |
19.7500 |
23.0000 |
12.2200 |
18.7400 |
-5.11% |
| 2019 |
16.6916 |
10.4000 |
22.0000 |
10.2500 |
19.7500 |
88.10% |
| 2018 |
9.9045 |
9.7500 |
13.0000 |
7.5000 |
10.5000 |
0.10% |
| 2017 |
5.9388 |
3.3500 |
11.1500 |
1.7500 |
10.4900 |
204.94% |
| 2016 |
1.6970 |
1.2000 |
3.4400 |
1.0000 |
3.4400 |
186.67% |
| 2015 |
1.4272 |
1.4000 |
1.9600 |
0.7500 |
1.2000 |
-14.29% |
| 2014 |
1.9488 |
1.7000 |
2.6200 |
1.1600 |
1.4000 |
-17.16% |
| 2013 |
1.9135 |
1.6000 |
2.1000 |
1.0200 |
1.6900 |
5.62% |
| 2012 |
1.7012 |
1.0100 |
2.5000 |
1.0100 |
1.6000 |
77.78% |
| 2011 |
1.8064 |
3.5000 |
3.7500 |
0.7000 |
0.9000 |
-74.29% |
| 2010 |
4.5850 |
4.0100 |
6.0000 |
3.0600 |
3.5000 |
-12.72% |
| 2009 |
4.3065 |
5.0000 |
6.0000 |
2.3000 |
4.0100 |
-19.80% |
| 2008 |
9.1532 |
14.2500 |
14.9000 |
3.5000 |
5.0000 |
-64.91% |
| 2007 |
11.5614 |
7.5000 |
17.0000 |
7.5000 |
14.2500 |
90.00% |
| 2006 |
5.6269 |
4.7853 |
7.5000 |
4.7853 |
7.5000 |
56.73% |
| 2005 |
5.4924 |
7.3013 |
7.3013 |
3.7493 |
4.7853 |
-35.33% |
| 2004 |
5.8186 |
4.5225 |
7.7319 |
4.2599 |
7.4000 |
65.41% |
| 2003 |
3.8634 |
3.9097 |
4.4738 |
3.3554 |
4.4738 |
14.43% |
| 2002 |
3.7848 |
3.8903 |
4.8629 |
2.5384 |
3.9097 |
0.50% |
| 2001 |
3.1748 |
3.0393 |
4.6683 |
2.4120 |
3.8903 |
28.00% |
| 2000 |
5.1137 |
4.8052 |
8.5293 |
2.7961 |
3.0393 |
-36.75% |
| 1999 |
6.8909 |
6.8474 |
7.6884 |
4.8052 |
4.8052 |
-29.82% |
| 1998 |
9.5177 |
9.8581 |
12.3226 |
5.9853 |
6.8474 |
-30.54% |
| 1997 |
8.8760 |
9.2993 |
12.5540 |
6.5095 |
9.8581 |
6.01% |
| 1996 |
12.8877 |
16.4236 |
16.8798 |
8.6680 |
9.2993 |
-43.38% |
| 1995 |
17.3661 |
15.3479 |
20.4154 |
13.9936 |
16.4236 |
7.01% |
| 1994 |
11.7427 |
9.8344 |
16.5397 |
9.2756 |
15.3479 |
56.06% |
| 1993 |
8.0839 |
10.5752 |
10.5752 |
6.4993 |
9.8344 |
-7.01% |
| 1992 |
6.1277 |
3.8145 |
10.7955 |
3.8145 |
10.5752 |
177.24% |
| 1991 |
3.4095 |
2.4637 |
3.9634 |
2.2495 |
3.8145 |
54.83% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
General Industrial Machinery |
$0.166B |
$0.150B |
|
Crawford United Corporation develops and manufactures products for diverse markets. It primarily serves healthcare, education, automotive, aerospace, trucking and petrochemical industries. The company's operating business segment consists of Aerospace Components, Commercial Air Handling and Industrial Hose. Crawford United Corporation, formerly known as Hickok Incorporated, is based in Cleveland, Ohio.
|
