Crawford United - 35 Year Stock Price History | CRAWA
Historical daily share price chart and data for Crawford United since 1990 adjusted for splits and dividends. The latest closing stock price for Crawford United as of November 14, 2025 is 80.00.
- The all-time high Crawford United stock closing price was 88.60 on November 07, 2025.
- The Crawford United 52-week high stock price is 88.85, which is 11.1% above the current share price.
- The Crawford United 52-week low stock price is 37.83, which is 52.7% below the current share price.
- The average Crawford United stock price for the last 52 weeks is 54.55.
| Crawford United Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 56.0983 | 40.0000 | 88.6000 | 40.0000 | 80.0000 | 90.70% |
| 2024 | 38.7120 | 32.0000 | 44.5000 | 31.0000 | 41.9500 | 35.24% |
| 2023 | 23.6718 | 13.8500 | 34.0000 | 13.5600 | 31.0200 | 123.97% |
| 2022 | 23.2282 | 30.0000 | 31.5000 | 13.8500 | 13.8500 | -53.83% |
| 2021 | 29.5593 | 18.7400 | 35.6600 | 17.6500 | 30.0000 | 60.09% |
| 2020 | 16.4898 | 19.7500 | 23.0000 | 12.2200 | 18.7400 | -5.11% |
| 2019 | 16.6916 | 10.4000 | 22.0000 | 10.2500 | 19.7500 | 88.10% |
| 2018 | 9.9045 | 9.7500 | 13.0000 | 7.5000 | 10.5000 | 0.10% |
| 2017 | 5.9388 | 3.3500 | 11.1500 | 1.7500 | 10.4900 | 204.94% |
| 2016 | 1.6970 | 1.2000 | 3.4400 | 1.0000 | 3.4400 | 186.67% |
| 2015 | 1.4272 | 1.4000 | 1.9600 | 0.7500 | 1.2000 | -14.29% |
| 2014 | 1.9488 | 1.7000 | 2.6200 | 1.1600 | 1.4000 | -17.16% |
| 2013 | 1.9135 | 1.6000 | 2.1000 | 1.0200 | 1.6900 | 5.62% |
| 2012 | 1.7012 | 1.0100 | 2.5000 | 1.0100 | 1.6000 | 77.78% |
| 2011 | 1.8064 | 3.5000 | 3.7500 | 0.7000 | 0.9000 | -74.29% |
| 2010 | 4.5850 | 4.0100 | 6.0000 | 3.0600 | 3.5000 | -12.72% |
| 2009 | 4.3065 | 5.0000 | 6.0000 | 2.3000 | 4.0100 | -19.80% |
| 2008 | 9.1532 | 14.2500 | 14.9000 | 3.5000 | 5.0000 | -64.91% |
| 2007 | 11.5614 | 7.5000 | 17.0000 | 7.5000 | 14.2500 | 90.00% |
| 2006 | 5.6269 | 4.7853 | 7.5000 | 4.7853 | 7.5000 | 56.73% |
| 2005 | 5.4924 | 7.3013 | 7.3013 | 3.7493 | 4.7853 | -35.33% |
| 2004 | 5.8186 | 4.5225 | 7.7319 | 4.2599 | 7.4000 | 65.41% |
| 2003 | 3.8634 | 3.9097 | 4.4738 | 3.3554 | 4.4738 | 14.43% |
| 2002 | 3.7848 | 3.8903 | 4.8629 | 2.5384 | 3.9097 | 0.50% |
| 2001 | 3.1748 | 3.0393 | 4.6683 | 2.4120 | 3.8903 | 28.00% |
| 2000 | 5.1137 | 4.8052 | 8.5293 | 2.7961 | 3.0393 | -36.75% |
| 1999 | 6.8909 | 6.8474 | 7.6884 | 4.8052 | 4.8052 | -29.82% |
| 1998 | 9.5177 | 9.8581 | 12.3226 | 5.9853 | 6.8474 | -30.54% |
| 1997 | 8.8760 | 9.2993 | 12.5540 | 6.5095 | 9.8581 | 6.01% |
| 1996 | 12.8877 | 16.4236 | 16.8798 | 8.6680 | 9.2993 | -43.38% |
| 1995 | 17.3661 | 15.3479 | 20.4154 | 13.9936 | 16.4236 | 7.01% |
| 1994 | 11.7427 | 9.8344 | 16.5397 | 9.2756 | 15.3479 | 56.06% |
| 1993 | 8.0839 | 10.5752 | 10.5752 | 6.4993 | 9.8344 | -7.01% |
| 1992 | 6.1277 | 3.8145 | 10.7955 | 3.8145 | 10.5752 | 177.24% |
| 1991 | 3.4095 | 2.4637 | 3.9634 | 2.2495 | 3.8145 | 54.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $0.284B | $0.150B |
| Crawford United Corporation develops and manufactures products for diverse markets. It primarily serves healthcare, education, automotive, aerospace, trucking and petrochemical industries. The company's operating business segment consists of Aerospace Components, Commercial Air Handling and Industrial Hose. Crawford United Corporation, formerly known as Hickok Incorporated, is based in Cleveland, Ohio. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $104.981B | 29.32 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $91.613B | 54.31 |
| Atlas Copco AB (ATLKY) | Sweden | $79.853B | 29.25 |
| Illinois Tool Works (ITW) | United States | $70.776B | 23.66 |
| Ferguson (FERG) | United States | $47.583B | 24.40 |
| Otis Worldwide (OTIS) | United States | $34.595B | 22.47 |
| Ingersoll Rand (IR) | United States | $29.819B | 24.42 |
| Dover (DOV) | United States | $25.116B | 19.67 |
| IHI CORP (IHICY) | Japan | $20.280B | 28.26 |
| Trimble (TRMB) | United States | $18.453B | 31.27 |
| RBC Bearings (RBC) | United States | $13.657B | 42.48 |
| Spirax Group (SPXSY) | United Kingdom | $13.649B | 0.00 |
| Graco (GGG) | United States | $13.288B | 28.42 |
| Nordson (NDSN) | United States | $12.938B | 23.05 |
| GEA Group AG (GEAGF) | Germany | $12.547B | 0.00 |
| IDEX (IEX) | United States | $12.312B | 20.85 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $11.437B | 17.85 |
| Applied Industrial Technologies (AIT) | United States | $9.390B | 23.96 |
| Chart Industries (GTLS) | United States | $9.150B | 20.58 |
| Regal Rexnord (RRX) | United States | $9.121B | 14.49 |
| Watts Water Technologies (WTS) | United States | $9.000B | 26.96 |
| Generac Holdings (GNRC) | United States | $8.874B | 20.05 |
| Flowserve (FLS) | United States | $8.537B | 20.79 |
| Oshkosh (OSK) | United States | $7.880B | 11.21 |
| Middleby (MIDD) | United States | $5.946B | 12.19 |
| Gates Industrial (GTES) | United States | $5.700B | 15.65 |
| Japan Steel Works (JPSWY) | Japan | $4.636B | 33.86 |
| MUELLER WATER PRODUCTS (MWA) | United States | $3.620B | 17.68 |
| SUMITOMO HEAVY (SOHVY) | Japan | $3.173B | 15.00 |
| Xometry (XMTR) | United States | $3.105B | 0.00 |
| Standex (SXI) | United States | $2.826B | 28.69 |
| ATS (ATS) | Canada | $2.533B | 22.66 |
| Helios Technologies (HLIO) | United States | $1.781B | 25.84 |
| DXP Enterprises (DXPE) | United States | $1.422B | 16.77 |
| DNOW (DNOW) | United States | $1.312B | 12.49 |
| Tennant (TNC) | United States | $1.309B | 12.91 |
| Gorman-Rupp (GRC) | United States | $1.185B | 22.52 |
| Graham (GHM) | United States | $0.648B | 43.07 |
| Wolfspeed (WOLF) | $0.453B | 0.00 | |
| Paul Mueller (MUEL) | United States | $0.443B | 11.85 |
| Luxfer Holdings (LXFR) | United States | $0.323B | 12.44 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.275B | 0.00 |
| Twin Disc (TWIN) | United States | $0.218B | 757.50 |
| HUHUTECH Group (HUHU) | China | $0.181B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.149B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.136B | 15.14 |
| Ascent Industries (ACNT) | United States | $0.129B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.116B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.085B | 7.83 |
| Broadwind Energy (BWEN) | United States | $0.059B | 0.00 |
| CVD Equipment (CVV) | United States | $0.024B | 0.00 |