Illinois Tool Works - 31 Year Stock Price History | ITW

Historical daily share price chart and data for Illinois Tool Works since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Illinois Tool Works as of November 13, 2018 is 132.98.
Illinois Tool Works Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 147.9570 163.5159 176.9814 119.8300 132.9800 -19.44%
2017 139.5482 118.8928 166.6738 118.0097 165.0791 38.92%
2016 104.1543 86.4800 123.4881 76.9735 118.8345 35.01%
2015 86.4846 87.8876 92.8155 75.1076 88.0186 0.13%
2014 79.0067 75.6411 89.7840 69.8128 87.9062 14.98%
2013 63.2711 55.1193 76.4503 53.1539 76.4503 41.37%
2012 49.7267 41.6145 55.6285 41.4066 54.0788 33.62%
2011 43.4628 45.8025 50.3212 34.5193 40.4708 -10.00%
2010 38.6433 39.8031 45.1372 33.8718 44.9688 14.34%
2009 31.2144 29.1203 41.5452 20.7980 39.3278 41.29%
2008 35.2374 40.2920 42.9025 22.6221 27.8339 -32.69%
2007 41.2028 34.8154 46.1003 34.8154 41.3501 18.00%
2006 34.9817 33.4384 39.9217 31.3555 35.0430 6.69%
2005 31.8407 33.9102 34.6940 29.2086 32.8449 -3.69%
2004 32.1330 30.0515 35.2135 26.7019 34.1016 11.75%
2003 24.4453 24.3051 30.6043 19.7849 30.5170 31.15%
2002 23.9406 23.8964 27.2971 19.9217 23.2684 -2.60%
2001 21.8489 20.5423 24.8506 17.2082 23.8894 15.32%
2000 20.0864 21.9250 23.4455 17.7004 20.7162 -10.66%
1999 24.1744 20.4792 27.7696 19.6361 23.1881 18.73%
1998 20.3541 20.0471 24.2404 15.1196 19.5307 -3.58%
1997 16.1446 13.1150 20.2560 12.7820 20.2560 52.26%
1996 11.3399 9.6453 14.3304 8.5736 13.3032 36.75%
1995 8.6855 7.0673 10.4387 6.5574 9.7278 36.48%
1994 6.7040 6.2302 7.3055 6.0091 7.1276 14.05%
1993 5.9057 5.2065 6.4675 5.2065 6.2494 21.19%
1992 4.9984 5.0646 5.4541 4.5306 5.1567 3.82%
1991 4.5928 3.7268 5.3773 3.5337 4.9672 33.28%
1990 3.6674 3.5772 4.3861 3.0509 3.7268 9.10%
1989 2.9398 2.5425 3.5731 2.4939 3.4158 30.99%
1988 2.6640 2.5117 3.2343 2.2866 2.6077 6.59%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $44.123B $14.314B
Illinois Tool Works Inc. (ITW) is a Fortune 200 global multi-industrial manufacturing. Since their founding ITW has become one of the world's leading diversified manufacturers of specialized industrial equipment, consumables, and related service businesses. The company's seven industry-leading segments leverage the unique ITW Business Model to drive solid growth with best-in-class margins and returns in markets where highly innovative, customer-focused solutions are required. ITW has more than 50,000 dedicated colleagues in operations around the world who thrive in the company's unique decentralized and entrepreneurial culture. ITW businesses serve local customers and markets around the globe, with a significant presence in developed as well as emerging markets. These talented individuals, many of whom have specialized engineering or scientific expertise, contribute to their global leadership in innovation. They are proud of their broad portfolio of more than 17,000 granted and pending patents.
Stock Name Country Market Cap PE Ratio
Roper Technologies (ROP) United States $30.065B 25.75
Ingersoll-Rand (Ireland) (IR) Ireland $25.172B 19.26
Parker-Hannifin (PH) United States $21.763B 14.94
Dover (DOV) United States $12.485B 17.24
Xylem (XYL) United States $12.361B 24.83
IDEX (IEX) United States $10.177B 25.42
Nordson (NDSN) United States $7.249B 21.27
Graco (GGG) United States $7.064B 23.58
Middleby (MIDD) United States $6.391B 19.56
Flowserve (FLS) United States $6.251B 32.28
RBC Bearings (ROLL) United States $3.826B 34.32
Colfax (CFX) United States $3.197B 13.11
Barnes (B) United States $2.938B 18.41
Applied Industrial Technologies (AIT) United States $2.537B 16.00
Chart Industries (GTLS) United States $2.085B 33.75
Welbilt (WBT) United States $1.897B 15.74
Kaman (KAMN) United States $1.599B 22.69
EnPro Industries (NPO) United States $1.454B 19.31
Sun Hydraulics (SNHY) United States $1.304B 25.49
Kadant Inc (KAI) United States $1.122B 21.00
Tennant (TNC) United States $1.078B 30.20
Standex (SXI) United States $1.017B 15.73
Altra Industrial Motion (AIMC) United States $0.973B 13.35
Gorman-Rupp (GRC) United States $0.933B 22.33
Luxfer Holdings (LXFR) United Kingdom $0.703B 18.12
DXP Enterprises (DXPE) United States $0.690B 24.54
EnviroStarm (EVI) United States $0.390B 100.47
Graham (GHM) United States $0.259B 52.60
Twin Discorporated (TWIN) United States $0.239B 13.85
Manitex (MNTX) United States $0.158B 25.09
Taylor Devices (TAYD) United States $0.042B 36.36
NF Energy Saving (NFEC) China $0.038B 0.00
Broadwind Energy (BWEN) United States $0.030B 0.00
CVD Equipment (CVV) United States $0.027B 12.38
Cleantech Solutions (SEII) China $0.019B 0.00