Illinois Tool Works - 32 Year Stock Price History | ITW

Historical daily share price chart and data for Illinois Tool Works since 1987 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Illinois Tool Works as of March 22, 2019 is 141.65.
Illinois Tool Works Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 137.9438 126.6000 146.4700 123.4500 141.6500 11.81%
2018 143.9631 161.0807 174.3457 118.0038 126.6900 -22.09%
2017 137.4700 117.1221 164.1916 116.2522 162.6207 38.92%
2016 102.6032 85.1921 121.6490 75.8272 117.0648 35.01%
2015 85.1966 86.5787 91.4333 73.9891 86.7077 0.13%
2014 77.8300 74.5146 88.4469 68.7731 86.5970 14.98%
2013 62.3288 54.2984 75.3118 52.3623 75.3118 41.37%
2012 48.9861 40.9947 54.8001 40.7899 53.2734 33.62%
2011 42.8156 45.1203 49.5718 34.0052 39.8681 -10.00%
2010 38.0678 39.2103 44.4650 33.3673 44.2991 14.34%
2009 30.7495 28.6867 40.9265 20.4882 38.7421 41.29%
2008 34.7126 39.6920 42.2635 22.2852 27.4194 -32.69%
2007 40.5892 34.2969 45.4138 34.2969 40.7343 18.00%
2006 34.4607 32.9404 39.3272 30.8885 34.5211 6.69%
2005 31.3665 33.4052 34.1773 28.7736 32.3558 -3.68%
2004 31.6544 29.6039 34.6890 26.3042 33.5937 11.75%
2003 24.0812 23.9432 30.1485 19.4903 30.0625 31.15%
2002 23.5840 23.5405 26.8906 19.6250 22.9218 -2.60%
2001 21.5235 20.2364 24.4805 16.9520 23.5336 15.32%
2000 19.7873 21.5985 23.0963 17.4368 20.4077 -10.66%
1999 23.8144 20.1742 27.3560 19.3437 22.8427 18.73%
1998 20.0510 19.7485 23.8794 14.8944 19.2398 -3.58%
1997 15.9041 12.9197 19.9543 12.5916 19.9543 52.26%
1996 11.1710 9.5017 14.1170 8.4459 13.1051 36.76%
1995 8.5561 6.9621 10.2832 6.4597 9.5829 36.48%
1994 6.6042 6.1374 7.1967 5.9196 7.0214 14.05%
1993 5.8178 5.1290 6.3712 5.1290 6.1564 21.19%
1992 4.9240 4.9891 5.3729 4.4631 5.0799 3.82%
1991 4.5244 3.6713 5.2972 3.4810 4.8932 33.28%
1990 3.6128 3.5239 4.3208 3.0055 3.6713 9.10%
1989 2.8961 2.5046 3.5199 2.4567 3.3650 30.99%
1988 2.6243 2.4743 3.1861 2.2525 2.5689 6.59%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $46.477B $14.768B
Illinois Tool Works Inc. (ITW) is a Fortune 200 global multi-industrial manufacturing. Since their founding ITW has become one of the world's leading diversified manufacturers of specialized industrial equipment, consumables, and related service businesses. The company's seven industry-leading segments leverage the unique ITW Business Model to drive solid growth with best-in-class margins and returns in markets where highly innovative, customer-focused solutions are required. ITW has more than 50,000 dedicated colleagues in operations around the world who thrive in the company's unique decentralized and entrepreneurial culture. ITW businesses serve local customers and markets around the globe, with a significant presence in developed as well as emerging markets. These talented individuals, many of whom have specialized engineering or scientific expertise, contribute to their global leadership in innovation. They are proud of their broad portfolio of more than 17,000 granted and pending patents.
Stock Name Country Market Cap PE Ratio
Roper Technologies (ROP) United States $34.136B 27.90
Ingersoll-Rand (Ireland) (IR) Ireland $25.241B 18.55
Parker-Hannifin (PH) United States $21.137B 14.37
Xylem (XYL) United States $13.836B 26.66
Dover (DOV) United States $13.110B 17.20
IDEX (IEX) United States $11.212B 27.34
Graco (GGG) United States $7.868B 25.15
Nordson (NDSN) United States $7.335B 21.83
Middleby (MIDD) United States $7.021B 20.46
Flowserve (FLS) United States $5.699B 27.89
Colfax (CFX) United States $3.269B 12.01
RBC Bearings (ROLL) United States $3.131B 27.43
Chart Industries (GTLS) United States $2.804B 41.66
Barnes (B) United States $2.647B 15.91
Welbilt (WBT) United States $2.209B 20.13
Applied Industrial Technologies (AIT) United States $2.175B 13.02
Altra Industrial Motion (AIMC) United States $1.949B 11.35
Kaman (KAMN) United States $1.607B 20.02
Sun Hydraulics (SNHY) United States $1.398B 23.13
EnPro Industries (NPO) United States $1.321B 16.10
Tennant (TNC) United States $1.107B 28.14
Kadant Inc (KAI) United States $0.955B 16.11
Standex (SXI) United States $0.888B 14.32
Gorman-Rupp (GRC) United States $0.878B 19.55
DXP Enterprises (DXPE) United States $0.681B 20.29
Luxfer Holdings (LXFR) United Kingdom $0.595B 13.36
Twin Discorporated (TWIN) United States $0.220B 10.83
Graham (GHM) United States $0.192B 38.31
Manitex (MNTX) United States $0.145B 22.33
NF Energy Saving (BIMI) China $0.053B 0.00
Taylor Devices (TAYD) United States $0.043B 29.58
CVD Equipment (CVV) United States $0.026B 0.00
Broadwind Energy (BWEN) United States $0.026B 0.00