Illinois Tool Works - 15 Year Stock Price History | ITW
Historical daily share price chart and data for Illinois Tool Works since 2011 adjusted for splits and dividends. The latest closing stock price for Illinois Tool Works as of June 12, 2026 is 257.43.
- The all-time high Illinois Tool Works stock closing price was 297.72 on February 13, 2026.
- The Illinois Tool Works 52-week high stock price is 303.16, which is 17.8% above the current share price.
- The Illinois Tool Works 52-week low stock price is 238.82, which is 7.2% below the current share price.
- The average Illinois Tool Works stock price for the last 52 weeks is 259.32.
| Illinois Tool Works Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 264.8182 | 247.9320 | 297.7170 | 245.4380 | 257.4300 | 5.18% |
| 2025 | 246.6755 | 242.3760 | 266.0770 | 213.0200 | 244.7520 | -0.43% |
| 2024 | 243.2292 | 246.9170 | 268.3850 | 223.3960 | 245.7980 | -0.97% |
| 2023 | 222.3109 | 204.1870 | 248.5650 | 202.8530 | 248.1960 | 21.56% |
| 2022 | 190.2017 | 220.0310 | 223.7360 | 160.9890 | 204.1690 | -8.46% |
| 2021 | 199.7056 | 179.7890 | 223.0310 | 171.8940 | 223.0310 | 23.60% |
| 2020 | 158.8536 | 156.7640 | 191.4480 | 101.8950 | 180.4520 | 16.42% |
| 2019 | 129.8649 | 106.3750 | 155.4950 | 103.7280 | 154.9950 | 45.60% |
| 2018 | 120.9709 | 135.3620 | 146.5090 | 99.1535 | 106.4510 | -22.10% |
| 2017 | 115.5161 | 98.4152 | 137.9750 | 97.6842 | 136.6560 | 38.92% |
| 2016 | 86.2120 | 71.5739 | 102.2270 | 63.7060 | 98.3670 | 35.03% |
| 2015 | 71.5775 | 72.7380 | 76.8193 | 62.1644 | 72.8472 | 0.13% |
| 2014 | 65.3845 | 62.6010 | 74.3084 | 57.7775 | 72.7534 | 14.99% |
| 2013 | 52.3598 | 45.6116 | 63.2708 | 43.9852 | 63.2708 | 41.39% |
| 2012 | 41.1594 | 34.4477 | 46.0417 | 34.2756 | 44.7505 | 33.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $77.931B | $16.044B |
| Illinois Tool Works Inc. is a global manufacturer of a diversified range of industrial products and equipment. The Company's operations are organized into the following seven segments: Automotive OEM; Food Equipment; Test & Measurement and Electronics; Welding; Polymers & Fluids; Construction Products; and Specialty Products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $124.226B | 33.36 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $103.379B | 54.72 |
| Keyence (KYCCF) | Japan | $95.520B | 0.00 |
| Atlas Copco AB (ATLKY) | Sweden | $94.332B | 35.18 |
| Ferguson (FERG) | United States | $49.883B | 24.82 |
| Ingersoll Rand (IR) | United States | $33.436B | 26.43 |
| Otis Worldwide (OTIS) | United States | $31.078B | 19.74 |
| Dover (DOV) | United States | $29.267B | 22.57 |
| IHI CORP (IHICY) | Japan | $22.521B | 0.00 |
| RBC Bearings (RBC) | United States | $18.918B | 55.30 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $18.178B | 25.03 |
| Watsco (WSO) | United States | $16.610B | 33.78 |
| Nordson (NDSN) | United States | $15.356B | 26.09 |
| Trimble (TRMB) | United States | $15.032B | 24.63 |
| IDEX (IEX) | United States | $14.951B | 25.29 |
| Graco (GGG) | United States | $14.525B | 29.70 |
| Regal Rexnord (RRX) | United States | $13.868B | 21.59 |
| GEA Group AG (GEAGF) | Germany | $12.153B | 0.00 |
| Generac Holdings (GNRC) | United States | $12.148B | 32.60 |
| Toromont Industries (TMTNF) | Canada | $11.686B | 0.00 |
| Flowserve (FLS) | United States | $10.783B | 23.18 |
| Applied Industrial Technologies (AIT) | United States | $10.781B | 27.50 |
| Watts Water Technologies (WTS) | United States | $10.093B | 28.61 |
| Chart Industries (GTLS) | United States | $9.946B | 21.33 |
| Accelleron Industries AG - (ACLLY) | $9.513B | 0.00 | |
| Spirax Group (SPXSY) | United Kingdom | $7.439B | 0.00 |
| Middleby (MIDD) | United States | $6.668B | 15.51 |
| Gates Industrial (GTES) | United States | $6.468B | 17.57 |
| Japan Steel Works (JPSWY) | Japan | $4.700B | 40.41 |
| MUELLER WATER PRODUCTS (MWA) | United States | $4.643B | 21.99 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.002B | 17.71 |
| Standex (SXI) | United States | $3.251B | 32.32 |
| ATS (ATS) | Canada | $3.011B | 24.55 |
| DXP Enterprises (DXPE) | United States | $2.384B | 28.33 |
| Helios Technologies (HLIO) | United States | $2.355B | 27.78 |
| DNOW (DNOW) | United States | $2.270B | 13.57 |
| Xometry (XMTR) | United States | $2.094B | 0.00 |
| Gorman-Rupp (GRC) | United States | $1.811B | 32.31 |
| Tennant (TNC) | United States | $1.396B | 14.19 |
| Wolfspeed (WOLF) | United States | $1.047B | 0.00 |
| Graham (GHM) | United States | $1.009B | 60.73 |
| Morgan Advanced Materials (MCRUF) | United Kingdom | $0.825B | 0.00 |
| Paul Mueller (MUEL) | United States | $0.418B | 10.80 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.368B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.348B | 13.35 |
| Crawford United (CRAWA) | United States | $0.292B | 16.63 |
| Twin Disc (TWIN) | United States | $0.256B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.256B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.201B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.165B | 15.55 |
| Ascent Industries (ACNT) | United States | $0.125B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.120B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.085B | 9.03 |
| PyroGenesis (PYRGF) | Canada | $0.068B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.049B | 0.00 |
| CVD Equipment (CVV) | United States | $0.027B | 0.00 |