Illinois Tool Works - 52 Year Stock Price History | ITW
Historical daily share price chart and data for Illinois Tool Works since 1973 adjusted for splits and dividends. The latest closing stock price for Illinois Tool Works as of November 14, 2025 is 243.97.
- The all-time high Illinois Tool Works stock closing price was 271.83 on December 02, 2024.
- The Illinois Tool Works 52-week high stock price is 279.13, which is 14.4% above the current share price.
- The Illinois Tool Works 52-week low stock price is 214.66, which is 12% below the current share price.
- The average Illinois Tool Works stock price for the last 52 weeks is 254.39.
| Illinois Tool Works Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 249.8942 | 245.4840 | 269.4900 | 215.7520 | 243.9700 | -2.00% |
| 2024 | 246.3486 | 250.0840 | 271.8270 | 226.2610 | 248.9500 | -0.97% |
| 2023 | 225.1621 | 206.8060 | 251.7530 | 205.4540 | 251.3790 | 21.56% |
| 2022 | 192.6410 | 222.8530 | 226.6060 | 163.0530 | 206.7870 | -8.46% |
| 2021 | 202.2668 | 182.0940 | 225.8920 | 174.0980 | 225.8920 | 23.60% |
| 2020 | 160.8909 | 158.7750 | 193.9030 | 103.2020 | 182.7670 | 16.42% |
| 2019 | 131.5304 | 107.7390 | 157.4900 | 105.0590 | 156.9830 | 45.60% |
| 2018 | 122.5224 | 137.0980 | 148.3880 | 100.4250 | 107.8160 | -22.10% |
| 2017 | 116.9976 | 99.6774 | 139.7450 | 98.9370 | 138.4090 | 38.92% |
| 2016 | 87.3177 | 72.4919 | 103.5380 | 64.5230 | 99.6286 | 35.03% |
| 2015 | 72.4955 | 73.6709 | 77.8045 | 62.9617 | 73.7815 | 0.13% |
| 2014 | 66.2230 | 63.4039 | 75.2614 | 58.5185 | 73.6864 | 14.99% |
| 2013 | 53.0313 | 46.1965 | 64.0822 | 44.5493 | 64.0822 | 41.39% |
| 2012 | 41.6873 | 34.8895 | 46.6322 | 34.7152 | 45.3245 | 33.58% |
| 2011 | 36.4529 | 38.4146 | 42.2096 | 28.9461 | 33.9306 | -10.04% |
| 2010 | 32.4092 | 33.3820 | 37.8567 | 28.4056 | 37.7154 | 14.35% |
| 2009 | 26.1713 | 24.4124 | 34.8404 | 17.4355 | 32.9834 | 41.35% |
| 2008 | 29.5455 | 33.7882 | 35.9753 | 18.9658 | 23.3339 | -32.71% |
| 2007 | 34.5519 | 29.1942 | 38.6616 | 29.1942 | 34.6755 | 18.00% |
| 2006 | 29.2823 | 27.9401 | 33.3562 | 26.1997 | 29.3851 | 7.07% |
| 2005 | 26.6032 | 28.3329 | 28.9877 | 24.4045 | 27.4442 | -3.68% |
| 2004 | 26.8471 | 25.1069 | 29.4218 | 22.3085 | 28.4927 | 11.75% |
| 2003 | 20.4244 | 20.3059 | 25.5687 | 16.5294 | 25.4958 | 31.15% |
| 2002 | 20.0367 | 20.0297 | 22.8801 | 16.6474 | 19.4397 | -2.92% |
| 2001 | 18.3152 | 17.2238 | 20.8344 | 14.4263 | 20.0238 | 15.28% |
| 2000 | 16.8383 | 18.3768 | 19.6535 | 14.8395 | 17.3697 | -10.64% |
| 1999 | 20.3847 | 17.3301 | 23.3983 | 16.6177 | 19.4378 | 17.60% |
| 1998 | 17.1839 | 16.8043 | 20.3197 | 12.8624 | 16.5286 | -2.66% |
| 1997 | 13.5462 | 11.0191 | 16.9808 | 10.7392 | 16.9808 | 51.93% |
| 1996 | 9.5272 | 8.1039 | 12.0402 | 7.2035 | 11.1765 | 36.75% |
| 1995 | 7.2980 | 5.9378 | 8.7711 | 5.5100 | 8.1732 | 36.47% |
| 1994 | 5.6330 | 5.2343 | 6.1385 | 5.0491 | 5.9891 | 14.05% |
| 1993 | 4.9622 | 4.3742 | 5.4341 | 4.3742 | 5.2511 | 21.20% |
| 1992 | 4.1993 | 4.2546 | 4.5819 | 3.8063 | 4.3327 | 3.83% |
| 1991 | 3.8551 | 3.1157 | 4.5176 | 2.9543 | 4.1728 | 33.93% |
| 1990 | 3.0669 | 2.9918 | 3.6683 | 2.5507 | 3.1157 | 9.07% |
| 1989 | 2.4584 | 2.1256 | 2.9883 | 2.0856 | 2.8565 | 31.00% |
| 1988 | 2.2275 | 2.0997 | 2.7039 | 1.9118 | 2.1805 | 6.61% |
| 1987 | 2.2614 | 1.6029 | 3.0265 | 1.5905 | 2.0454 | 28.52% |
| 1986 | 1.2783 | 1.0579 | 1.6413 | 0.9563 | 1.5915 | 50.97% |
| 1985 | 0.9678 | 0.8508 | 1.0843 | 0.8207 | 1.0542 | 23.91% |
| 1984 | 0.7848 | 0.8396 | 0.8923 | 0.6626 | 0.8508 | 3.43% |
| 1983 | 0.7330 | 0.5835 | 0.8734 | 0.5723 | 0.8226 | 38.28% |
| 1982 | 0.4593 | 0.4329 | 0.6325 | 0.3727 | 0.5949 | 36.23% |
| 1981 | 0.4363 | 0.3784 | 0.5007 | 0.3784 | 0.4367 | 14.83% |
| 1980 | 0.3742 | 0.3803 | 0.4405 | 0.3049 | 0.3803 | 1.01% |
| 1979 | 0.3887 | 0.3671 | 0.4386 | 0.3388 | 0.3765 | 1.54% |
| 1978 | 0.3508 | 0.3182 | 0.4254 | 0.2823 | 0.3708 | 15.88% |
| 1977 | 0.3442 | 0.4104 | 0.4217 | 0.2955 | 0.3200 | -23.08% |
| 1976 | 0.3915 | 0.3163 | 0.4461 | 0.3163 | 0.4160 | 28.47% |
| 1975 | 0.3651 | 0.2692 | 0.4217 | 0.2654 | 0.3238 | 27.43% |
| 1974 | 0.3579 | 0.3689 | 0.4518 | 0.2334 | 0.2541 | -31.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $70.776B | $15.898B |
| Illinois Tool Works Inc. is a global manufacturer of a diversified range of industrial products and equipment. The Company's operations are organized into the following seven segments: Automotive OEM; Food Equipment; Test & Measurement and Electronics; Welding; Polymers & Fluids; Construction Products; and Specialty Products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $104.981B | 29.32 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $91.613B | 54.31 |
| Atlas Copco AB (ATLKY) | Sweden | $79.853B | 29.25 |
| Ferguson (FERG) | United States | $47.583B | 24.40 |
| Otis Worldwide (OTIS) | United States | $34.595B | 22.47 |
| Ingersoll Rand (IR) | United States | $29.819B | 24.42 |
| Dover (DOV) | United States | $25.116B | 19.67 |
| IHI CORP (IHICY) | Japan | $20.280B | 28.26 |
| Trimble (TRMB) | United States | $18.453B | 31.27 |
| RBC Bearings (RBC) | United States | $13.657B | 42.48 |
| Spirax Group (SPXSY) | United Kingdom | $13.649B | 0.00 |
| Graco (GGG) | United States | $13.288B | 28.42 |
| Nordson (NDSN) | United States | $12.938B | 23.05 |
| GEA Group AG (GEAGF) | Germany | $12.547B | 0.00 |
| IDEX (IEX) | United States | $12.312B | 20.85 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $11.437B | 17.85 |
| Applied Industrial Technologies (AIT) | United States | $9.390B | 23.96 |
| Chart Industries (GTLS) | United States | $9.150B | 20.58 |
| Regal Rexnord (RRX) | United States | $9.121B | 14.49 |
| Watts Water Technologies (WTS) | United States | $9.000B | 26.96 |
| Generac Holdings (GNRC) | United States | $8.874B | 20.05 |
| Flowserve (FLS) | United States | $8.537B | 20.79 |
| Oshkosh (OSK) | United States | $7.880B | 11.21 |
| Middleby (MIDD) | United States | $5.946B | 12.19 |
| Gates Industrial (GTES) | United States | $5.700B | 15.65 |
| Japan Steel Works (JPSWY) | Japan | $4.636B | 33.86 |
| MUELLER WATER PRODUCTS (MWA) | United States | $3.620B | 17.68 |
| SUMITOMO HEAVY (SOHVY) | Japan | $3.173B | 15.00 |
| Xometry (XMTR) | United States | $3.105B | 0.00 |
| Standex (SXI) | United States | $2.826B | 28.69 |
| ATS (ATS) | Canada | $2.533B | 22.66 |
| Helios Technologies (HLIO) | United States | $1.781B | 25.84 |
| DXP Enterprises (DXPE) | United States | $1.422B | 16.77 |
| DNOW (DNOW) | United States | $1.312B | 12.49 |
| Tennant (TNC) | United States | $1.309B | 12.91 |
| Gorman-Rupp (GRC) | United States | $1.185B | 22.52 |
| Graham (GHM) | United States | $0.648B | 43.07 |
| Wolfspeed (WOLF) | $0.453B | 0.00 | |
| Paul Mueller (MUEL) | United States | $0.443B | 11.85 |
| Luxfer Holdings (LXFR) | United States | $0.323B | 12.44 |
| Crawford United (CRAWA) | United States | $0.284B | 16.16 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.275B | 0.00 |
| Twin Disc (TWIN) | United States | $0.218B | 757.50 |
| HUHUTECH Group (HUHU) | China | $0.181B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.149B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.136B | 15.14 |
| Ascent Industries (ACNT) | United States | $0.129B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.116B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.085B | 7.83 |
| Broadwind Energy (BWEN) | United States | $0.059B | 0.00 |
| CVD Equipment (CVV) | United States | $0.024B | 0.00 |