Illinois Tool Works - 31 Year Stock Price History | ITW

Historical daily stock prices for Illinois Tool Works since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Illinois Tool Works (ITW) as of July 16, 2018 is 141.82.
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.018B $14.314B
Illinois Tool Works Inc. (ITW) is a Fortune 200 global multi-industrial manufacturing. Since their founding ITW has become one of the world's leading diversified manufacturers of specialized industrial equipment, consumables, and related service businesses. The company's seven industry-leading segments leverage the unique ITW Business Model to drive solid growth with best-in-class margins and returns in markets where highly innovative, customer-focused solutions are required. ITW has more than 50,000 dedicated colleagues in operations around the world who thrive in the company's unique decentralized and entrepreneurial culture. ITW businesses serve local customers and markets around the globe, with a significant presence in developed as well as emerging markets. These talented individuals, many of whom have specialized engineering or scientific expertise, contribute to their global leadership in innovation. They are proud of their broad portfolio of more than 17,000 granted and pending patents.
Stock Name Country Market Cap PE Ratio
Roper Technologies (ROP) United States $29.241B 28.60
Ingersoll-Rand (Ireland) (IR) Ireland $22.577B 19.58
Parker-Hannifin (PH) United States $21.474B 16.75
Xylem (XYL) United States $12.328B 27.30
Dover (DOV) United States $11.587B 16.68
IDEX (IEX) United States $10.637B 30.34
Graco (GGG) United States $7.745B 27.78
Nordson (NDSN) United States $7.638B 22.44
Middleby (MIDD) United States $5.695B 18.90
Flowserve (FLS) United States $5.504B 30.93
Colfax (CFX) United States $3.815B 17.38
RBC Bearings (ROLL) United States $3.304B 34.98
Welbilt (WBT) United States $3.281B 27.27
Barnes (B) United States $3.198B 20.97
Applied Industrial Technologies (AIT) United States $2.833B 21.16
Chart Industries (GTLS) United States $2.037B 54.80
Kaman (KAMN) United States $1.884B 26.16
Sun Hydraulics (SNHY) United States $1.587B 29.89
EnPro Industries (NPO) United States $1.537B 27.00
Tennant (TNC) United States $1.426B 51.83
Standex (SXI) United States $1.322B 20.68
Altra Industrial Motion (AIMC) United States $1.306B 20.39
Kadant Inc (KAI) United States $1.051B 20.11
Gorman-Rupp (GRC) United States $0.952B 26.62
DXP Enterprises (DXPE) United States $0.736B 46.07
Luxfer Holdings (LXFR) United Kingdom $0.490B 17.18
EnviroStarm (EVI) United States $0.446B 128.87
Twin Discorporated (TWIN) United States $0.296B 30.46
Graham (GHM) United States $0.255B 136.53
Manitex (MNTX) United States $0.214B 55.74
CVD Equipment (CVV) United States $0.047B 9.58
Taylor Devices (TAYD) United States $0.037B 26.24
Broadwind Energy (BWEN) United States $0.036B 0.00
NF Energy Saving (NFEC) China $0.023B 0.00
Cleantech Solutions (SEII) China $0.018B 0.00