Illinois Tool Works - 31 Year Stock Price History | ITW
Historical daily share price chart and data for Illinois Tool Works since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Illinois Tool Works as of November 13, 2018 is 132.98.
| Illinois Tool Works Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
147.9570 |
163.5159 |
176.9814 |
119.8300 |
132.9800 |
-19.44% |
| 2017 |
139.5482 |
118.8928 |
166.6738 |
118.0097 |
165.0791 |
38.92% |
| 2016 |
104.1543 |
86.4800 |
123.4881 |
76.9735 |
118.8345 |
35.01% |
| 2015 |
86.4846 |
87.8876 |
92.8155 |
75.1076 |
88.0186 |
0.13% |
| 2014 |
79.0067 |
75.6411 |
89.7840 |
69.8128 |
87.9062 |
14.98% |
| 2013 |
63.2711 |
55.1193 |
76.4503 |
53.1539 |
76.4503 |
41.37% |
| 2012 |
49.7267 |
41.6145 |
55.6285 |
41.4066 |
54.0788 |
33.62% |
| 2011 |
43.4628 |
45.8025 |
50.3212 |
34.5193 |
40.4708 |
-10.00% |
| 2010 |
38.6433 |
39.8031 |
45.1372 |
33.8718 |
44.9688 |
14.34% |
| 2009 |
31.2144 |
29.1203 |
41.5452 |
20.7980 |
39.3278 |
41.29% |
| 2008 |
35.2374 |
40.2920 |
42.9025 |
22.6221 |
27.8339 |
-32.69% |
| 2007 |
41.2028 |
34.8154 |
46.1003 |
34.8154 |
41.3501 |
18.00% |
| 2006 |
34.9817 |
33.4384 |
39.9217 |
31.3555 |
35.0430 |
6.69% |
| 2005 |
31.8407 |
33.9102 |
34.6940 |
29.2086 |
32.8449 |
-3.69% |
| 2004 |
32.1330 |
30.0515 |
35.2135 |
26.7019 |
34.1016 |
11.75% |
| 2003 |
24.4453 |
24.3051 |
30.6043 |
19.7849 |
30.5170 |
31.15% |
| 2002 |
23.9406 |
23.8964 |
27.2971 |
19.9217 |
23.2684 |
-2.60% |
| 2001 |
21.8489 |
20.5423 |
24.8506 |
17.2082 |
23.8894 |
15.32% |
| 2000 |
20.0864 |
21.9250 |
23.4455 |
17.7004 |
20.7162 |
-10.66% |
| 1999 |
24.1744 |
20.4792 |
27.7696 |
19.6361 |
23.1881 |
18.73% |
| 1998 |
20.3541 |
20.0471 |
24.2404 |
15.1196 |
19.5307 |
-3.58% |
| 1997 |
16.1446 |
13.1150 |
20.2560 |
12.7820 |
20.2560 |
52.26% |
| 1996 |
11.3399 |
9.6453 |
14.3304 |
8.5736 |
13.3032 |
36.75% |
| 1995 |
8.6855 |
7.0673 |
10.4387 |
6.5574 |
9.7278 |
36.48% |
| 1994 |
6.7040 |
6.2302 |
7.3055 |
6.0091 |
7.1276 |
14.05% |
| 1993 |
5.9057 |
5.2065 |
6.4675 |
5.2065 |
6.2494 |
21.19% |
| 1992 |
4.9984 |
5.0646 |
5.4541 |
4.5306 |
5.1567 |
3.82% |
| 1991 |
4.5928 |
3.7268 |
5.3773 |
3.5337 |
4.9672 |
33.28% |
| 1990 |
3.6674 |
3.5772 |
4.3861 |
3.0509 |
3.7268 |
9.10% |
| 1989 |
2.9398 |
2.5425 |
3.5731 |
2.4939 |
3.4158 |
30.99% |
| 1988 |
2.6640 |
2.5117 |
3.2343 |
2.2866 |
2.6077 |
6.59% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
General Industrial Machinery |
$44.123B |
$14.314B |
|
Illinois Tool Works Inc. (ITW) is a Fortune 200 global multi-industrial manufacturing. Since their founding ITW has become one of the world's leading diversified manufacturers of specialized industrial equipment, consumables, and related service businesses. The company's seven industry-leading segments leverage the unique ITW Business Model to drive solid growth with best-in-class margins and returns in markets where highly innovative, customer-focused solutions are required. ITW has more than 50,000 dedicated colleagues in operations around the world who thrive in the company's unique decentralized and entrepreneurial culture. ITW businesses serve local customers and markets around the globe, with a significant presence in developed as well as emerging markets. These talented individuals, many of whom have specialized engineering or scientific expertise, contribute to their global leadership in innovation. They are proud of their broad portfolio of more than 17,000 granted and pending patents.
|
