Illinois Tool Works - 31 Year Stock Price History | ITW

Historical daily share prices for Illinois Tool Works since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Illinois Tool Works as of August 20, 2018 is 138.29.
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $46.758B $14.314B
Illinois Tool Works Inc. (ITW) is a Fortune 200 global multi-industrial manufacturing. Since their founding ITW has become one of the world's leading diversified manufacturers of specialized industrial equipment, consumables, and related service businesses. The company's seven industry-leading segments leverage the unique ITW Business Model to drive solid growth with best-in-class margins and returns in markets where highly innovative, customer-focused solutions are required. ITW has more than 50,000 dedicated colleagues in operations around the world who thrive in the company's unique decentralized and entrepreneurial culture. ITW businesses serve local customers and markets around the globe, with a significant presence in developed as well as emerging markets. These talented individuals, many of whom have specialized engineering or scientific expertise, contribute to their global leadership in innovation. They are proud of their broad portfolio of more than 17,000 granted and pending patents.
Stock Name Country Market Cap PE Ratio
Roper Technologies (ROP) United States $30.785B 28.21
Ingersoll-Rand (Ireland) (IR) Ireland $24.484B 19.92
Parker-Hannifin (PH) United States $22.546B 16.29
Xylem (XYL) United States $13.549B 28.46
Dover (DOV) United States $12.400B 17.67
IDEX (IEX) United States $11.665B 31.11
Nordson (NDSN) United States $7.842B 23.04
Graco (GGG) United States $7.769B 27.61
Flowserve (FLS) United States $6.719B 37.76
Middleby (MIDD) United States $6.458B 20.51
Colfax (CFX) United States $3.888B 16.68
RBC Bearings (ROLL) United States $3.565B 35.27
Barnes (B) United States $3.460B 22.60
Welbilt (WBT) United States $3.013B 25.59
Applied Industrial Technologies (AIT) United States $2.956B 20.59
Chart Industries (GTLS) United States $2.387B 50.00
Kaman (KAMN) United States $1.838B 24.86
EnPro Industries (NPO) United States $1.572B 25.00
Sun Hydraulics (SNHY) United States $1.506B 29.95
Standex (SXI) United States $1.392B 21.78
Tennant (TNC) United States $1.384B 43.77
Altra Industrial Motion (AIMC) United States $1.221B 17.91
Kadant Inc (KAI) United States $1.099B 20.75
Gorman-Rupp (GRC) United States $0.966B 24.99
DXP Enterprises (DXPE) United States $0.807B 35.69
Luxfer Holdings (LXFR) United Kingdom $0.562B 17.15
Twin Discorporated (TWIN) United States $0.300B 18.97
Graham (GHM) United States $0.275B 147.16
Manitex (MNTX) United States $0.225B 41.07
NF Energy Saving (NFEC) China $0.042B 0.00
Taylor Devices (TAYD) United States $0.040B 28.00
CVD Equipment (CVV) United States $0.037B 16.82
Broadwind Energy (BWEN) United States $0.033B 0.00
Cleantech Solutions (SEII) China $0.022B 0.00