Illinois Tool Works - 15 Year Stock Price History | ITW
Historical daily share price chart and data for Illinois Tool Works since 2011 adjusted for splits and dividends. The latest closing stock price for Illinois Tool Works as of September 16, 2026 is 267.33.
- The all-time high Illinois Tool Works stock closing price was 297.32 on August 05, 2026.
- The Illinois Tool Works 52-week high stock price is 303.16, which is 13.4% above the current share price.
- The Illinois Tool Works 52-week low stock price is 238.82, which is 10.7% below the current share price.
- The average Illinois Tool Works stock price for the last 52 weeks is 264.21.
| Illinois Tool Works Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 268.1540 | 246.4400 | 297.3200 | 243.9600 | 267.3300 | 9.89% |
| 2025 | 245.1906 | 240.9170 | 264.4750 | 211.7380 | 243.2790 | -0.43% |
| 2024 | 241.7650 | 245.4300 | 266.7690 | 222.0510 | 244.3180 | -0.97% |
| 2023 | 220.9727 | 202.9580 | 247.0690 | 201.6320 | 246.7020 | 21.56% |
| 2022 | 189.0568 | 218.7070 | 222.3890 | 160.0200 | 202.9400 | -8.46% |
| 2021 | 198.5034 | 178.7060 | 221.6890 | 170.8590 | 221.6890 | 23.60% |
| 2020 | 157.8974 | 155.8210 | 190.2950 | 101.2820 | 179.3660 | 16.42% |
| 2019 | 129.0832 | 105.7350 | 154.5590 | 103.1040 | 154.0630 | 45.60% |
| 2018 | 120.2427 | 134.5470 | 145.6270 | 98.5566 | 105.8100 | -22.10% |
| 2017 | 114.8207 | 97.8228 | 137.1440 | 97.0962 | 135.8340 | 38.93% |
| 2016 | 85.6931 | 71.1431 | 101.6120 | 63.3225 | 97.7749 | 35.03% |
| 2015 | 71.1467 | 72.3002 | 76.3569 | 61.7902 | 72.4087 | 0.13% |
| 2014 | 64.9909 | 62.2242 | 73.8611 | 57.4297 | 72.3154 | 14.99% |
| 2013 | 52.0446 | 45.3370 | 62.8899 | 43.7204 | 62.8899 | 41.39% |
| 2012 | 40.9116 | 34.2404 | 45.7645 | 34.0693 | 44.4812 | 33.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $76.497B | $16.044B |
| Illinois Tool Works Inc. is a global manufacturer of a diversified range of industrial products and equipment. The Company's operations are organized into the following seven segments: Automotive OEM; Food Equipment; Test & Measurement and Electronics; Welding; Polymers & Fluids; Construction Products; and Specialty Products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Keyence (KYCCF) | Japan | $118.743B | 0.00 |
| Parker-Hannifin (PH) | United States | $116.594B | 28.63 |
| Atlas Copco AB (ATLKY) | Sweden | $96.438B | 34.74 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $82.275B | 32.52 |
| Ferguson (FERG) | United States | $41.614B | 20.80 |
| Toyota Industries - (TYIDY) | $38.749B | 0.00 | |
| Epiroc Aktiebolag (EPOAY) | Sweden | $30.603B | 32.51 |
| Ingersoll Rand (IR) | United States | $27.901B | 21.59 |
| Otis Worldwide (OTIS) | United States | $26.076B | 17.21 |
| Dover (DOV) | United States | $25.451B | 18.62 |
| IHI CORP (IHICY) | Japan | $19.273B | 26.85 |
| Nordson (NDSN) | United States | $17.225B | 26.87 |
| IDEX (IEX) | United States | $16.428B | 26.37 |
| RBC Bearings (RBC) | United States | $15.314B | 38.33 |
| Trimble (TRMB) | United States | $13.711B | 20.35 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $13.253B | 17.47 |
| Watsco (WSO) | United States | $12.485B | 26.25 |
| Graco (GGG) | United States | $12.445B | 25.03 |
| Toromont Industries (TMTNF) | Canada | $11.948B | 0.00 |
| Watts Water Technologies (WTS) | United States | $11.700B | 29.65 |
| Applied Industrial Technologies (AIT) | United States | $11.601B | 28.82 |
| GEA Group AG (GEAGF) | Germany | $11.471B | 0.00 |
| Crane (CR) | United States | $11.297B | 29.57 |
| Generac Holdings (GNRC) | United States | $10.328B | 21.48 |
| Regal Rexnord (RRX) | United States | $10.152B | 14.98 |
| Chart Industries (GTLS) | United States | $10.048B | 27.91 |
| Weir (WEGRY) | United Kingdom | $9.267B | 0.00 |
| Flowserve (FLS) | United States | $9.029B | 18.64 |
| Accelleron Industries AG - (ACLLY) | $8.062B | 0.00 | |
| Spirax Group (SPXSY) | United Kingdom | $6.810B | 0.00 |
| Gates Industrial (GTES) | United States | $6.455B | 17.23 |
| Middleby (MIDD) | United States | $5.024B | 11.95 |
| Xometry (XMTR) | United States | $4.539B | 0.00 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.396B | 15.50 |
| MUELLER WATER PRODUCTS (MWA) | United States | $3.561B | 14.53 |
| Japan Steel Works (JPSWY) | Japan | $3.558B | 31.87 |
| Standex (SXI) | United States | $3.131B | 29.20 |
| DNOW (DNOW) | United States | $2.911B | 29.82 |
| DXP Enterprises (DXPE) | United States | $2.791B | 31.28 |
| Helios Technologies (HLIO) | United States | $2.191B | 20.72 |
| ATS (ATS) | Canada | $1.882B | 16.25 |
| Gorman-Rupp (GRC) | United States | $1.881B | 28.61 |
| Wolfspeed (WOLF) | United States | $1.271B | 0.00 |
| Tennant (TNC) | United States | $1.170B | 16.11 |
| Graham (GHM) | United States | $0.982B | 58.11 |
| Morgan Advanced Materials (MCRUF) | United Kingdom | $0.891B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.460B | 16.85 |
| DEEP FISSION (FISN) | United States | $0.419B | 0.00 |
| Paul Mueller (MUEL) | United States | $0.409B | 12.90 |
| General Fusion Group (GFUZ) | $0.406B | 0.00 | |
| Twin Disc (TWIN) | United States | $0.360B | 28.45 |
| Crawford United (CRAWA) | United States | $0.292B | 16.63 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.237B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.191B | 22.56 |
| Alta Equipment Group (ALTG) | United States | $0.189B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.134B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.123B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.095B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.093B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.081B | 7.78 |
| CVD Equipment (CVV) | United States | $0.031B | 0.00 |