Illinois Tool Works - 32 Year Stock Price History | ITW

Historical daily share price chart and data for Illinois Tool Works since 1987 adjusted for splits. The latest closing stock price for Illinois Tool Works as of September 13, 2019 is 159.77.
  • The all-time high Illinois Tool Works stock closing price was 178.88 on January 26, 2018.
  • The Illinois Tool Works 52-week high stock price is 161.71, which is 1.2% above the current share price.
  • The Illinois Tool Works 52-week low stock price is 117.75, which is 26.3% below the current share price.
  • The average Illinois Tool Works stock price for the last 52 weeks is 142.81.
Illinois Tool Works Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 146.6507 126.6000 159.8500 123.4500 159.7700 26.11%
2018 146.5177 165.2700 178.8800 118.9500 126.6900 -24.07%
2017 142.6736 122.5200 169.2500 121.6100 166.8500 36.25%
2016 108.6798 91.0600 127.9300 81.0500 122.4600 32.13%
2015 92.4006 94.6800 99.8100 80.0900 92.6800 -2.13%
2014 86.1706 83.1900 97.2100 76.7800 94.7000 12.63%
2013 70.4550 61.9800 84.0800 59.7700 84.0800 38.27%
2012 56.7827 48.0300 62.9500 47.7900 60.8100 30.19%
2011 51.1140 54.3900 59.0200 40.1500 46.7100 -12.53%
2010 46.6448 48.5700 53.7300 40.7700 53.4000 11.27%
2009 38.7148 36.6700 51.0200 26.1900 47.9900 36.92%
2008 45.2348 52.1700 55.2300 28.7500 35.0500 -34.53%
2007 53.9484 45.8900 60.0000 45.8900 53.5400 15.91%
2006 46.5886 44.7900 53.2900 42.0000 46.1900 4.99%
2005 43.0408 46.0800 47.1450 39.4300 43.9950 -5.06%
2004 43.9697 41.3150 47.9950 36.7100 46.3400 10.45%
2003 33.8642 33.8750 42.0750 27.5750 41.9550 29.37%
2002 33.7146 33.8700 38.6900 27.8650 32.4300 -4.22%
2001 31.2398 29.5300 35.6000 24.5750 33.8600 13.70%
2000 29.1177 31.9400 34.1550 25.5300 29.7800 -11.84%
1999 35.4269 30.1200 40.6650 28.8800 33.7800 17.60%
1998 30.1095 29.7500 35.9050 22.3550 28.7250 -4.44%
1997 24.1108 19.6875 30.0600 19.1875 30.0600 50.53%
1996 17.1224 14.6250 21.5625 13.0000 19.9700 35.39%
1995 13.2600 10.8450 15.8750 10.0625 14.7500 34.86%
1994 10.3823 9.7200 11.2800 9.3750 10.9375 12.18%
1993 9.2698 8.2350 10.1250 8.2350 9.7500 19.54%
1992 7.9589 8.1250 8.7500 7.2188 8.1563 2.35%
1991 7.4070 6.0313 8.6563 5.7188 7.9688 32.12%
1990 5.9785 5.8750 7.1563 4.9375 6.0313 7.51%
1989 4.8585 4.2350 5.8900 4.1400 5.6100 29.15%
1988 4.4628 4.2350 5.4225 3.8438 4.3438 5.30%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $51.682B $14.768B
Illinois Tool Works Inc. (ITW) is a Fortune 200 global multi-industrial manufacturing. Since their founding ITW has become one of the world's leading diversified manufacturers of specialized industrial equipment, consumables, and related service businesses. The company's seven industry-leading segments leverage the unique ITW Business Model to drive solid growth with best-in-class margins and returns in markets where highly innovative, customer-focused solutions are required. ITW has more than 50,000 dedicated colleagues in operations around the world who thrive in the company's unique decentralized and entrepreneurial culture. ITW businesses serve local customers and markets around the globe, with a significant presence in developed as well as emerging markets. These talented individuals, many of whom have specialized engineering or scientific expertise, contribute to their global leadership in innovation. They are proud of their broad portfolio of more than 17,000 granted and pending patents.
Stock Name Country Market Cap PE Ratio
Atlas Copco AB (ATLKY) Sweden $40.000B 21.66
Roper Technologies (ROP) United States $37.394B 28.36
Ingersoll-Rand (Ireland) (IR) Ireland $30.033B 20.55
Parker-Hannifin (PH) United States $23.406B 15.40
Wolseley (FERGY) Switzerland $17.685B 0.00
Dover (DOV) United States $14.496B 17.83
Xylem (XYL) United States $14.163B 26.58
Mitsubishi Heavy Industries (MHVYF) Japan $13.715B 14.79
IDEX (IEX) United States $12.961B 30.19
Nordson (NDSN) United States $8.409B 26.50
Graco (GGG) United States $7.781B 24.55
Middleby (MIDD) United States $6.704B 18.73
Flowserve (FLS) United States $6.367B 24.03
Metso (MXCYY) Finland $6.279B 18.32
GEA GROUP AG SP (GEAGY) Germany $5.387B 0.00
RBC Bearings (ROLL) United States $4.165B 33.97
SUMITOMO HEAVY (SOHVY) Japan $3.897B 0.00
Kawasaki Heavy Industries (KWHIY) Japan $3.679B 24.47
Colfax (CFX) United States $3.599B 12.75
IHI CORP (IHICY) Japan $3.253B 10.33
Barnes (B) United States $2.794B 17.92
Chart Industries (GTLS) United States $2.511B 29.00
Welbilt (WBT) United States $2.422B 24.53
Applied Industrial Technologies (AIT) United States $2.210B 12.98
Altra Industrial Motion (AIMC) United States $1.926B 10.66
Kaman (KAMN) United States $1.766B 25.04
EnPro Industries (NPO) United States $1.462B 16.09
Sun Hydraulics (HLIO) United States $1.425B 19.51
Tennant (TNC) United States $1.344B 27.34
Japan Steel Works (JPSWY) Japan $1.295B 6.99
Kadant Inc (KAI) United States $1.026B 15.57
China High Speed Transmission Equipment Group (CHSTY) China $1.012B 0.00
Standex (SXI) United States $0.972B 19.54
Gorman-Rupp (GRC) United States $0.900B 22.08
DXP Enterprises (DXPE) United States $0.632B 16.40
Luxfer Holdings (LXFR) United Kingdom $0.444B 10.10
Graham (GHM) United States $0.191B 50.87
Twin Discorporated (TWIN) United States $0.172B 13.61
Manitex (MNTX) United States $0.118B 20.62
Hickok (CRAWA) United States $0.052B 0.00
Taylor Devices (TAYD) United States $0.038B 14.86
Broadwind Energy (BWEN) United States $0.031B 0.00
CVD Equipment (CVV) United States $0.023B 0.00
NF Energy Saving (BIMI) China $0.012B 0.00