RBC Bearings - 15 Year Stock Price History | RBC
Historical daily share price chart and data for RBC Bearings since 2011 adjusted for splits and dividends. The latest closing stock price for RBC Bearings as of September 18, 2026 is 501.01.
- The all-time high RBC Bearings stock closing price was 648.89 on June 25, 2026.
- The RBC Bearings 52-week high stock price is 667.69, which is 33.3% above the current share price.
- The RBC Bearings 52-week low stock price is 364.50, which is 27.2% below the current share price.
- The average RBC Bearings stock price for the last 52 weeks is 518.38.
| RBC Bearings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 557.5849 | 458.7900 | 648.8900 | 458.7900 | 501.0100 | 11.73% |
| 2025 | 376.5667 | 297.8100 | 462.5900 | 294.3600 | 448.4300 | 49.91% |
| 2024 | 283.7804 | 278.7700 | 341.0300 | 242.7900 | 299.1400 | 5.00% |
| 2023 | 229.8462 | 209.0600 | 286.2500 | 198.2900 | 284.8900 | 36.08% |
| 2022 | 206.5496 | 203.8390 | 264.4380 | 155.1900 | 209.3500 | 4.19% |
| 2021 | 197.9225 | 165.7620 | 239.7110 | 160.0610 | 200.9240 | 17.32% |
| 2020 | 133.9218 | 152.2160 | 174.5750 | 77.5159 | 171.2630 | 14.10% |
| 2019 | 141.5691 | 121.1390 | 164.7970 | 116.3510 | 150.1020 | 21.72% |
| 2018 | 126.5132 | 119.0040 | 158.3520 | 106.4360 | 123.3210 | 3.72% |
| 2017 | 100.4318 | 87.9804 | 125.5320 | 83.6628 | 118.9000 | 36.19% |
| 2016 | 69.1760 | 58.4435 | 88.5354 | 52.0000 | 87.3031 | 43.69% |
| 2015 | 63.0294 | 60.3249 | 72.7040 | 54.3987 | 60.7576 | 0.09% |
| 2014 | 57.6330 | 63.4026 | 63.4481 | 50.4573 | 60.7011 | -5.78% |
| 2013 | 51.5939 | 46.6391 | 64.4224 | 41.9679 | 64.4224 | 41.30% |
| 2012 | 42.2973 | 38.7809 | 45.6375 | 38.1890 | 45.5919 | 20.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $15.655B | $1.871B |
| RBC Bearings Incorporated manufactures and distributes engineered bearings and precision components. The bearings are tools that reduce damage and energy loss and enable proper power transmission in most machines and mechanical systems. The company uses product managers, marketing managers, customer service representatives and product application engineers in its selling efforts. RBC Bearings acquired the DODGE mechanical power transmission division of Asea Brown Boveri Ltd. RBC Bearings reports in two segments - Aerospace/Defense - The segment houses the company's operations that involve manufacturing and supplying engineered bearings and precision components for customers in the commercial and defense aerospace markets. Also, its products are used for ground and sea defense purposes. Industrial - The segment deals with making and supplying bearings and components for industrial applications. Customers are in mining, power transmission, commercial truck, energy, construction, agricultural machinery. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Keyence (KYCCF) | Japan | $119.322B | 0.00 |
| Parker-Hannifin (PH) | United States | $116.630B | 28.64 |
| Atlas Copco AB (ATLKY) | Sweden | $98.581B | 35.51 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $85.438B | 33.77 |
| Illinois Tool Works (ITW) | United States | $76.187B | 24.25 |
| Ferguson (FERG) | United States | $41.449B | 20.72 |
| Toyota Industries - (TYIDY) | $38.749B | 0.00 | |
| Epiroc Aktiebolag (EPOAY) | Sweden | $31.333B | 33.28 |
| Ingersoll Rand (IR) | United States | $28.188B | 21.82 |
| Otis Worldwide (OTIS) | United States | $26.152B | 17.26 |
| Dover (DOV) | United States | $25.487B | 18.64 |
| IHI CORP (IHICY) | Japan | $19.844B | 27.65 |
| Nordson (NDSN) | United States | $17.364B | 27.08 |
| IDEX (IEX) | United States | $16.358B | 26.26 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $13.571B | 17.89 |
| Trimble (TRMB) | United States | $13.368B | 19.84 |
| Watsco (WSO) | United States | $12.597B | 26.48 |
| Graco (GGG) | United States | $12.404B | 24.95 |
| Generac Holdings (GNRC) | United States | $12.228B | 25.43 |
| Toromont Industries (TMTNF) | Canada | $11.973B | 0.00 |
| Watts Water Technologies (WTS) | United States | $11.700B | 29.65 |
| Applied Industrial Technologies (AIT) | United States | $11.644B | 28.92 |
| GEA Group AG (GEAGF) | Germany | $11.471B | 0.00 |
| Crane (CR) | United States | $11.431B | 29.92 |
| Chart Industries (GTLS) | United States | $10.048B | 27.91 |
| Regal Rexnord (RRX) | United States | $9.852B | 14.53 |
| Weir (WEGRY) | United Kingdom | $9.429B | 0.00 |
| Flowserve (FLS) | United States | $9.373B | 19.35 |
| Accelleron Industries AG - (ACLLY) | $8.062B | 0.00 | |
| Spirax Group (SPXSY) | United Kingdom | $6.974B | 0.00 |
| Gates Industrial (GTES) | United States | $6.524B | 17.41 |
| Middleby (MIDD) | United States | $5.035B | 11.97 |
| Xometry (XMTR) | United States | $4.937B | 0.00 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.396B | 15.50 |
| Japan Steel Works (JPSWY) | Japan | $3.768B | 33.75 |
| MUELLER WATER PRODUCTS (MWA) | United States | $3.411B | 13.92 |
| Standex (SXI) | United States | $3.166B | 29.53 |
| DNOW (DNOW) | United States | $2.884B | 29.54 |
| DXP Enterprises (DXPE) | United States | $2.857B | 32.02 |
| Helios Technologies (HLIO) | United States | $2.240B | 21.18 |
| Gorman-Rupp (GRC) | United States | $1.904B | 28.96 |
| ATS (ATS) | Canada | $1.881B | 16.25 |
| Wolfspeed (WOLF) | United States | $1.257B | 0.00 |
| Tennant (TNC) | United States | $1.136B | 15.64 |
| Graham (GHM) | United States | $0.981B | 58.07 |
| Morgan Advanced Materials (MCRUF) | United Kingdom | $0.891B | 0.00 |
| DEEP FISSION (FISN) | United States | $0.478B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.461B | 16.88 |
| General Fusion Group (GFUZ) | $0.414B | 0.00 | |
| Paul Mueller (MUEL) | United States | $0.413B | 13.05 |
| Twin Disc (TWIN) | United States | $0.359B | 28.39 |
| Crawford United (CRAWA) | United States | $0.292B | 16.63 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.237B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.200B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.195B | 23.03 |
| Ascent Industries (ACNT) | United States | $0.134B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.120B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.107B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.101B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.081B | 7.81 |
| CVD Equipment (CVV) | United States | $0.032B | 0.00 |