Xometry - 5 Year Stock Price History | XMTR

Historical daily share price chart and data for Xometry since 2021 adjusted for splits and dividends. The latest closing stock price for Xometry as of January 20, 2026 is 60.61.
  • The all-time high Xometry stock closing price was 87.39 on June 30, 2021.
  • The Xometry 52-week high stock price is 69.26, which is 14.3% above the current share price.
  • The Xometry 52-week low stock price is 18.59, which is 69.3% below the current share price.
  • The average Xometry stock price for the last 52 weeks is 41.68.
Xometry Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 64.2642 62.7600 68.2500 60.6100 60.6100 1.92%
2025 40.3475 41.6300 66.3900 19.3400 59.4700 39.40%
2024 21.8399 34.6600 44.6600 11.2800 42.6600 18.80%
2023 21.0275 32.3300 40.8900 12.5800 35.9100 11.42%
2022 43.4468 53.9200 62.2600 27.6200 32.2300 -37.11%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $3.165B $0.546B
Xometry Inc. is an AI-enabled marketplace for on-demand manufacturing. Xometry Inc. is based in ROCKVILLE, Md.
Stock Name Country Market Cap PE Ratio
Parker-Hannifin (PH) United States $119.154B 33.27
Atlas Copco AB (ATLKY) Sweden $101.669B 37.24
Mitsubishi Heavy Industries (MHVYF) Japan $99.152B 58.78
Illinois Tool Works (ITW) United States $76.433B 25.56
Ferguson (FERG) United States $48.691B 24.08
Otis Worldwide (OTIS) United States $35.137B 22.83
Ingersoll Rand (IR) United States $34.833B 28.53
Dover (DOV) United States $28.337B 22.19
IHI CORP (IHICY) Japan $23.290B 32.45
Trimble (TRMB) United States $17.580B 29.79
RBC Bearings (RBC) United States $15.768B 49.05
Watsco (WSO) United States $15.475B 29.81
Nordson (NDSN) United States $15.147B 26.56
IDEX (IEX) United States $14.740B 24.96
Kawasaki Heavy Industries (KWHIY) Japan $14.658B 22.88
Graco (GGG) United States $14.577B 31.18
Spirax Group (SPXSY) United Kingdom $14.183B 0.00
GEA Group AG (GEAGF) Germany $11.236B 0.00
Regal Rexnord (RRX) United States $10.630B 16.89
Applied Industrial Technologies (AIT) United States $10.607B 27.07
Watts Water Technologies (WTS) United States $9.915B 29.70
Flowserve (FLS) United States $9.810B 23.89
Generac Holdings (GNRC) United States $9.439B 21.33
Chart Industries (GTLS) United States $9.324B 20.97
Accelleron Industries AG - (ACLLY) $8.031B 0.00
Middleby (MIDD) United States $7.482B 15.34
Gates Industrial (GTES) United States $5.876B 16.14
Japan Steel Works (JPSWY) Japan $4.539B 33.15
MUELLER WATER PRODUCTS (MWA) United States $4.114B 20.08
SUMITOMO HEAVY (SOHVY) Japan $3.557B 16.82
Standex (SXI) United States $3.029B 30.75
ATS (ATS) Canada $3.004B 26.88
Helios Technologies (HLIO) United States $2.123B 30.81
DXP Enterprises (DXPE) United States $1.943B 22.91
DNOW (DNOW) United States $1.506B 14.34
Tennant (TNC) United States $1.450B 14.31
Gorman-Rupp (GRC) United States $1.393B 26.47
Graham (GHM) United States $0.815B 54.15
Wolfspeed (WOLF) United States $0.527B 0.00
Luxfer Holdings (LXFR) United States $0.406B 15.66
Paul Mueller (MUEL) United States $0.374B 10.35
China High Speed Transmission Equipment Group (CHSTY) China $0.368B 0.00
Crawford United (CRAWA) United States $0.289B 16.47
Twin Disc (TWIN) United States $0.276B 959.75
Taylor Devices (TAYD) United States $0.235B 23.64
Alta Equipment Group (ALTG) United States $0.209B 0.00
HUHUTECH Group (HUHU) China $0.193B 0.00
Ascent Industries (ACNT) United States $0.154B 0.00
ZJK Industrial (ZJK) China $0.136B 0.00
Burnham Holdings (BURCA) United States $0.084B 7.71
Broadwind Energy (BWEN) United States $0.083B 0.00
CVD Equipment (CVV) United States $0.029B 0.00