Xometry - 4 Year Stock Price History | XMTR
Historical daily share price chart and data for Xometry since 2021 adjusted for splits and dividends. The latest closing stock price for Xometry as of June 09, 2025 is 36.20.
- The all-time high Xometry stock closing price was 87.39 on June 30, 2021.
- The Xometry 52-week high stock price is 45.33, which is 25.2% above the current share price.
- The Xometry 52-week low stock price is 11.08, which is 69.4% below the current share price.
- The average Xometry stock price for the last 52 weeks is 25.23.
| Xometry Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 30.0551 | 41.6300 | 43.2000 | 19.3400 | 36.2000 | -15.14% |
| 2024 | 21.8399 | 34.6600 | 44.6600 | 11.2800 | 42.6600 | 18.80% |
| 2023 | 21.0275 | 32.3300 | 40.8900 | 12.5800 | 35.9100 | 11.42% |
| 2022 | 43.4468 | 53.9200 | 62.2600 | 27.6200 | 32.2300 | -37.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $1.862B | $0.546B |
| Xometry Inc. is an AI-enabled marketplace for on-demand manufacturing. Xometry Inc. is based in ROCKVILLE, Md. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $85.772B | 25.39 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $82.182B | 50.75 |
| Atlas Copco AB (ATLKY) | Sweden | $80.195B | 28.86 |
| Illinois Tool Works (ITW) | United States | $72.535B | 24.49 |
| Ferguson (FERG) | United States | $41.605B | 22.33 |
| Otis Worldwide (OTIS) | United States | $37.913B | 24.82 |
| Ingersoll Rand (IR) | United States | $33.536B | 26.81 |
| Epiroc Aktiebolag (EPOKY) | Sweden | $24.707B | 29.67 |
| Dover (DOV) | United States | $24.603B | 20.21 |
| Trimble (TRMB) | United States | $17.231B | 31.96 |
| IHI CORP (IHICY) | Japan | $16.765B | 22.51 |
| Graco (GGG) | United States | $14.211B | 30.15 |
| IDEX (IEX) | United States | $13.848B | 23.65 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $12.589B | 21.78 |
| Nordson (NDSN) | United States | $12.136B | 22.21 |
| RBC Bearings (RBC) | United States | $11.976B | 41.18 |
| GEA Group AG (GEAGF) | Germany | $11.910B | 0.00 |
| Spirax Group (SPXSY) | United Kingdom | $11.497B | 0.00 |
| Regal Rexnord (RRX) | United States | $9.276B | 15.09 |
| Applied Industrial Technologies (AIT) | United States | $8.829B | 23.28 |
| Middleby (MIDD) | United States | $7.898B | 15.21 |
| Generac Holdings (GNRC) | United States | $7.560B | 16.70 |
| Chart Industries (GTLS) | United States | $6.968B | 17.17 |
| Flowserve (FLS) | United States | $6.389B | 17.64 |
| Gates Industrial (GTES) | United States | $5.604B | 16.47 |
| Kadant Inc (KAI) | United States | $3.881B | 32.96 |
| Japan Steel Works (JPSWY) | Japan | $3.605B | 29.55 |
| ATS (ATS) | Canada | $2.943B | 28.43 |
| SUMITOMO HEAVY (SOHVY) | Japan | $2.481B | 13.58 |
| Standex (SXI) | United States | $1.851B | 20.91 |
| DNOW (DNOW) | United States | $1.556B | 15.85 |
| Tennant (TNC) | United States | $1.393B | 12.74 |
| DXP Enterprises (DXPE) | United States | $1.288B | 16.12 |
| Helios Technologies (HLIO) | United States | $1.078B | 16.17 |
| Gorman-Rupp (GRC) | United States | $0.978B | 19.48 |
| Graham (GHM) | United States | $0.458B | 44.68 |
| Luxfer Holdings (LXFR) | United States | $0.322B | 12.45 |
| ZJK Industrial (ZJK) | China | $0.307B | 0.00 |
| Paul Mueller (MUEL) | United States | $0.294B | 9.82 |
| Alta Equipment Group (ALTG) | United States | $0.196B | 0.00 |
| Crawford United (CRAWA) | United States | $0.174B | 12.69 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.147B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.132B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.115B | 14.64 |
| Twin Disc (TWIN) | United States | $0.105B | 92.50 |
| HUHUTECH Group (HUHU) | China | $0.104B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.080B | 7.69 |
| PyroGenesis (PYRGF) | Canada | $0.069B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.042B | 0.00 |
| CVD Equipment (CVV) | United States | $0.022B | 0.00 |