Regal Rexnord - 41 Year Stock Price History | RRX
Historical daily share price chart and data for Regal Rexnord since 1983 adjusted for splits and dividends. The latest closing stock price for Regal Rexnord as of April 26, 2024 is 164.11.
- The all-time high Regal Rexnord stock closing price was 182.01 on March 21, 2024.
- The Regal Rexnord 52-week high stock price is 183.85, which is 12% above the current share price.
- The Regal Rexnord 52-week low stock price is 97.18, which is 40.8% below the current share price.
- The average Regal Rexnord stock price for the last 52 weeks is 145.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Regal Rexnord Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
158.2296 |
144.4665 |
182.0128 |
133.1986 |
164.1100 |
11.09% |
| 2023 |
139.1430 |
119.3343 |
164.3619 |
99.1528 |
147.7301 |
24.56% |
| 2022 |
135.6421 |
167.0440 |
171.8952 |
108.0861 |
118.6028 |
-28.74% |
| 2021 |
131.8736 |
107.9708 |
167.4913 |
107.9708 |
166.4474 |
53.91% |
| 2020 |
78.5308 |
75.1911 |
108.4780 |
46.1358 |
108.1469 |
45.48% |
| 2019 |
67.5893 |
60.5459 |
74.9231 |
58.3212 |
74.3401 |
24.03% |
| 2018 |
66.0168 |
65.2291 |
73.1314 |
57.0410 |
59.9384 |
-7.21% |
| 2017 |
64.9272 |
58.8894 |
72.6744 |
57.8073 |
64.5966 |
12.07% |
| 2016 |
50.0119 |
47.3784 |
62.2945 |
40.4625 |
57.6408 |
20.21% |
| 2015 |
56.8304 |
60.9067 |
65.5960 |
45.2668 |
47.9520 |
-21.09% |
| 2014 |
58.5236 |
58.5208 |
63.9034 |
50.8686 |
60.7693 |
3.22% |
| 2013 |
56.6955 |
56.8625 |
66.8687 |
49.3563 |
58.8722 |
5.78% |
| 2012 |
51.2588 |
40.9004 |
58.9086 |
40.6428 |
55.6541 |
39.84% |
| 2011 |
48.0642 |
52.7302 |
58.7809 |
33.4334 |
39.7995 |
-22.70% |
| 2010 |
45.2448 |
39.9923 |
53.4993 |
36.1624 |
51.4885 |
29.94% |
| 2009 |
31.4966 |
29.1676 |
41.0146 |
19.3875 |
39.6261 |
38.86% |
| 2008 |
29.2256 |
32.8695 |
36.7724 |
19.4884 |
28.5366 |
-14.13% |
| 2007 |
35.2925 |
37.4175 |
41.8236 |
31.7665 |
33.2317 |
-13.32% |
| 2006 |
32.1706 |
25.5991 |
39.4543 |
25.5991 |
38.3374 |
50.14% |
| 2005 |
21.8104 |
20.5770 |
26.1944 |
18.0249 |
25.5342 |
25.83% |
| 2004 |
15.7802 |
15.2282 |
20.6189 |
13.4943 |
20.2932 |
32.66% |
| 2003 |
13.3808 |
14.3810 |
16.2597 |
10.2585 |
15.2977 |
9.00% |
| 2002 |
14.4900 |
14.5429 |
19.4806 |
10.7574 |
14.0352 |
-2.83% |
| 2001 |
12.7366 |
10.9853 |
14.9598 |
10.6291 |
14.4435 |
31.09% |
| 2000 |
11.1998 |
13.1880 |
13.5396 |
9.6193 |
11.0176 |
-14.96% |
| 1999 |
13.2981 |
14.1130 |
15.7544 |
9.8177 |
12.9556 |
-8.20% |
| 1998 |
16.1314 |
17.9216 |
19.8817 |
11.2181 |
14.1130 |
-20.75% |
| 1997 |
15.5735 |
11.3916 |
19.5780 |
10.7999 |
17.8072 |
53.37% |
| 1996 |
11.0643 |
12.1204 |
12.7697 |
9.0511 |
11.6106 |
-7.51% |
| 1995 |
9.6458 |
7.4741 |
13.1447 |
6.9100 |
12.5533 |
63.39% |
| 1994 |
7.5285 |
7.2725 |
8.5470 |
6.5854 |
7.6828 |
5.64% |
| 1993 |
5.8504 |
5.7867 |
7.2725 |
5.0092 |
7.2725 |
26.38% |
| 1992 |
4.4294 |
3.5637 |
5.7544 |
3.4015 |
5.7544 |
62.91% |
| 1991 |
3.3607 |
3.3675 |
3.7825 |
2.7383 |
3.5323 |
2.07% |
| 1990 |
3.3911 |
3.9979 |
4.0960 |
2.3675 |
3.4606 |
-12.80% |
| 1989 |
3.8405 |
3.9380 |
4.4082 |
3.1010 |
3.9688 |
0.01% |
| 1988 |
3.9010 |
3.1994 |
4.6480 |
2.6828 |
3.9685 |
24.76% |
| 1987 |
2.5816 |
1.7998 |
3.7445 |
1.7998 |
3.1810 |
79.27% |
| 1986 |
1.7119 |
1.6608 |
1.9894 |
1.5716 |
1.7744 |
7.69% |
| 1985 |
1.3716 |
1.2046 |
1.6730 |
1.1660 |
1.6477 |
39.73% |
| 1984 |
1.3453 |
1.2421 |
1.7369 |
1.0525 |
1.1792 |
-6.06% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
General Industrial Machinery |
$10.771B |
$6.251B |
|
Regal Rexnord Corporation manufactures and sells industrial powertrain solutions, power transmission components, electric motors and electronic controls, air moving products and specialty electrical components and systems. Regal Rexnord Corporation, formerly known as Regal Beloit Corporation, is based in Milwaukee, Wisconsin.
|
