Regal Rexnord - 15 Year Stock Price History | RRX
Historical daily share price chart and data for Regal Rexnord since 2011 adjusted for splits and dividends. The latest closing stock price for Regal Rexnord as of June 18, 2026 is 226.78.
- The all-time high Regal Rexnord stock closing price was 231.37 on May 06, 2026.
- The Regal Rexnord 52-week high stock price is 236.35, which is 4.2% above the current share price.
- The Regal Rexnord 52-week low stock price is 127.96, which is 43.6% below the current share price.
- The average Regal Rexnord stock price for the last 52 weeks is 168.51.
| Regal Rexnord Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 195.6701 | 145.8130 | 231.3700 | 145.8130 | 226.7800 | 61.93% |
| 2025 | 137.4955 | 151.4190 | 165.0710 | 93.1943 | 140.0440 | -8.62% |
| 2024 | 155.9666 | 141.7290 | 179.5970 | 130.0080 | 153.2470 | 5.74% |
| 2023 | 136.5063 | 117.0740 | 161.2450 | 97.2763 | 144.9310 | 24.56% |
| 2022 | 133.0711 | 163.8910 | 168.6500 | 106.0380 | 116.3560 | -28.75% |
| 2021 | 133.9202 | 111.2430 | 164.3310 | 111.2430 | 163.3050 | 46.56% |
| 2020 | 80.9038 | 77.4449 | 111.7650 | 47.5188 | 111.4240 | 45.52% |
| 2019 | 69.6146 | 62.3584 | 77.1690 | 60.0671 | 76.5684 | 24.03% |
| 2018 | 67.9881 | 67.1752 | 75.3153 | 58.7455 | 61.7327 | -7.20% |
| 2017 | 66.8619 | 60.6405 | 74.8411 | 59.5262 | 66.5238 | 12.08% |
| 2016 | 51.4968 | 48.7830 | 64.1501 | 41.6621 | 59.3548 | 20.22% |
| 2015 | 58.5097 | 62.7042 | 67.5323 | 46.6069 | 49.3736 | -21.08% |
| 2014 | 60.2552 | 60.2553 | 65.7973 | 52.3701 | 62.5627 | 3.21% |
| 2013 | 58.3739 | 58.5466 | 68.8492 | 50.8152 | 60.6171 | 5.78% |
| 2012 | 52.7797 | 42.1144 | 60.6582 | 41.8491 | 57.3025 | 39.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $13.868B | $5.935B |
| Regal Rexnord Corporation manufactures and sells industrial powertrain solutions, power transmission components, electric motors and electronic controls, air moving products and specialty electrical components and systems. Regal Rexnord Corporation, formerly known as Regal Beloit Corporation, is based in Milwaukee, Wisconsin. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $124.226B | 33.36 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $103.379B | 54.72 |
| Keyence (KYCCF) | Japan | $95.520B | 0.00 |
| Atlas Copco AB (ATLKY) | Sweden | $94.332B | 35.18 |
| Illinois Tool Works (ITW) | United States | $77.931B | 25.79 |
| Ferguson (FERG) | United States | $49.883B | 24.82 |
| Ingersoll Rand (IR) | United States | $33.436B | 26.43 |
| Otis Worldwide (OTIS) | United States | $31.078B | 19.74 |
| Dover (DOV) | United States | $29.267B | 22.57 |
| IHI CORP (IHICY) | Japan | $22.521B | 0.00 |
| RBC Bearings (RBC) | United States | $18.918B | 55.30 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $18.178B | 25.03 |
| Watsco (WSO) | United States | $16.610B | 33.78 |
| Nordson (NDSN) | United States | $15.356B | 26.09 |
| Trimble (TRMB) | United States | $15.032B | 24.63 |
| IDEX (IEX) | United States | $14.951B | 25.29 |
| Graco (GGG) | United States | $14.525B | 29.70 |
| GEA Group AG (GEAGF) | Germany | $12.153B | 0.00 |
| Generac Holdings (GNRC) | United States | $12.148B | 32.60 |
| Toromont Industries (TMTNF) | Canada | $11.686B | 0.00 |
| Flowserve (FLS) | United States | $10.783B | 23.18 |
| Applied Industrial Technologies (AIT) | United States | $10.781B | 27.50 |
| Watts Water Technologies (WTS) | United States | $10.093B | 28.61 |
| Chart Industries (GTLS) | United States | $9.946B | 21.33 |
| Accelleron Industries AG - (ACLLY) | $9.513B | 0.00 | |
| Spirax Group (SPXSY) | United Kingdom | $7.439B | 0.00 |
| Middleby (MIDD) | United States | $6.668B | 15.51 |
| Gates Industrial (GTES) | United States | $6.468B | 17.57 |
| Japan Steel Works (JPSWY) | Japan | $4.700B | 40.41 |
| MUELLER WATER PRODUCTS (MWA) | United States | $4.643B | 21.99 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.002B | 17.71 |
| Standex (SXI) | United States | $3.251B | 32.32 |
| ATS (ATS) | Canada | $3.011B | 24.55 |
| DXP Enterprises (DXPE) | United States | $2.384B | 28.33 |
| Helios Technologies (HLIO) | United States | $2.355B | 27.78 |
| DNOW (DNOW) | United States | $2.270B | 13.57 |
| Xometry (XMTR) | United States | $2.094B | 0.00 |
| Gorman-Rupp (GRC) | United States | $1.811B | 32.31 |
| Tennant (TNC) | United States | $1.396B | 14.19 |
| Wolfspeed (WOLF) | United States | $1.047B | 0.00 |
| Graham (GHM) | United States | $1.009B | 60.73 |
| Morgan Advanced Materials (MCRUF) | United Kingdom | $0.825B | 0.00 |
| Paul Mueller (MUEL) | United States | $0.418B | 10.80 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.368B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.348B | 13.35 |
| Crawford United (CRAWA) | United States | $0.292B | 16.63 |
| Twin Disc (TWIN) | United States | $0.256B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.256B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.201B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.165B | 15.55 |
| Ascent Industries (ACNT) | United States | $0.125B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.120B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.085B | 9.03 |
| PyroGenesis (PYRGF) | Canada | $0.068B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.049B | 0.00 |
| CVD Equipment (CVV) | United States | $0.027B | 0.00 |