Regal Rexnord - 45 Year Stock Price History | RRX
Historical daily share price chart and data for Regal Rexnord since 1980 adjusted for splits and dividends. The latest closing stock price for Regal Rexnord as of November 05, 2025 is 137.65.
- The all-time high Regal Rexnord stock closing price was 180.39 on November 25, 2024.
- The Regal Rexnord 52-week high stock price is 182.70, which is 32.7% above the current share price.
- The Regal Rexnord 52-week low stock price is 90.56, which is 34.2% below the current share price.
- The average Regal Rexnord stock price for the last 52 weeks is 142.43.
| Regal Rexnord Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 137.5156 | 152.0910 | 165.8030 | 93.6078 | 137.6500 | -10.57% |
| 2024 | 156.6586 | 142.3580 | 180.3940 | 130.5850 | 153.9260 | 5.74% |
| 2023 | 137.1120 | 117.5940 | 161.9600 | 97.7079 | 145.5740 | 24.56% |
| 2022 | 133.6615 | 164.6180 | 169.3990 | 106.5080 | 116.8730 | -28.75% |
| 2021 | 134.5144 | 111.7370 | 165.0600 | 111.7370 | 164.0300 | 46.56% |
| 2020 | 81.2628 | 77.7885 | 112.2610 | 47.7296 | 111.9190 | 45.52% |
| 2019 | 69.9235 | 62.6351 | 77.5114 | 60.3336 | 76.9082 | 24.03% |
| 2018 | 68.2898 | 67.4732 | 75.6495 | 59.0062 | 62.0066 | -7.20% |
| 2017 | 67.1586 | 60.9095 | 75.1732 | 59.7904 | 66.8190 | 12.08% |
| 2016 | 51.7253 | 48.9994 | 64.4347 | 41.8470 | 59.6182 | 20.22% |
| 2015 | 58.7693 | 62.9824 | 67.8319 | 46.8137 | 49.5926 | -21.08% |
| 2014 | 60.5225 | 60.5226 | 66.0892 | 52.6025 | 62.8403 | 3.21% |
| 2013 | 58.6330 | 58.8064 | 69.1546 | 51.0406 | 60.8860 | 5.78% |
| 2012 | 53.0139 | 42.3013 | 60.9274 | 42.0348 | 57.5567 | 39.83% |
| 2011 | 49.7209 | 54.5478 | 60.8090 | 34.5805 | 41.1626 | -22.72% |
| 2010 | 46.8054 | 41.3735 | 55.3446 | 37.4114 | 53.2633 | 29.93% |
| 2009 | 32.5800 | 30.1681 | 42.4312 | 20.0525 | 40.9947 | 38.89% |
| 2008 | 30.2306 | 33.9995 | 38.0382 | 20.1580 | 29.5155 | -14.13% |
| 2007 | 36.5060 | 38.7021 | 43.2617 | 32.8571 | 34.3742 | -13.31% |
| 2006 | 33.2722 | 26.4725 | 40.8074 | 26.4725 | 39.6536 | 50.17% |
| 2005 | 22.5517 | 21.2759 | 27.0856 | 18.6366 | 26.4053 | 25.84% |
| 2004 | 16.3160 | 15.7432 | 21.3198 | 13.9525 | 20.9824 | 32.67% |
| 2003 | 13.8311 | 14.8671 | 16.8097 | 10.6053 | 15.8150 | 9.00% |
| 2002 | 14.9738 | 15.0242 | 20.1297 | 11.1200 | 14.5096 | -2.76% |
| 2001 | 13.1602 | 11.3518 | 15.4551 | 10.9828 | 14.9215 | 31.06% |
| 2000 | 11.5674 | 13.6204 | 13.9852 | 9.9391 | 11.3852 | -14.89% |
| 1999 | 13.7342 | 14.5731 | 16.2720 | 10.1378 | 13.3772 | -8.21% |
| 1998 | 16.6597 | 18.5092 | 20.5314 | 11.5819 | 14.5731 | -20.77% |
| 1997 | 16.0846 | 11.7650 | 20.2166 | 11.1539 | 18.3926 | 53.35% |
| 1996 | 11.4231 | 12.5135 | 13.1834 | 9.3447 | 11.9942 | -7.46% |
| 1995 | 9.9565 | 7.7131 | 13.5674 | 7.1310 | 12.9604 | 63.41% |
| 1994 | 7.7688 | 7.5031 | 8.8194 | 6.7953 | 7.9314 | 5.71% |
| 1993 | 6.0368 | 5.9706 | 7.5031 | 5.1686 | 7.5031 | 26.40% |
| 1992 | 4.5701 | 3.6781 | 5.9359 | 3.5093 | 5.9359 | 62.88% |
| 1991 | 3.4662 | 3.4718 | 3.9012 | 2.8229 | 3.6443 | 2.10% |
| 1990 | 3.4976 | 4.1234 | 4.2259 | 2.4416 | 3.5692 | -12.78% |
| 1989 | 3.9823 | 4.1205 | 4.6124 | 3.1980 | 4.0921 | -1.42% |
| 1988 | 4.1377 | 3.4234 | 4.9199 | 2.8699 | 4.1512 | 21.99% |
| 1987 | 2.7831 | 1.9406 | 4.0384 | 1.9406 | 3.4030 | 77.86% |
| 1986 | 1.8459 | 1.7903 | 2.1456 | 1.6946 | 1.9133 | 7.69% |
| 1985 | 1.4621 | 1.2365 | 1.8040 | 1.1975 | 1.7766 | 46.77% |
| 1984 | 1.3813 | 1.2755 | 1.7831 | 1.0803 | 1.2105 | -6.05% |
| 1983 | 1.0768 | 0.7289 | 1.4057 | 0.7202 | 1.2885 | 76.77% |
| 1982 | 0.7766 | 0.9458 | 0.9458 | 0.5727 | 0.7289 | -24.33% |
| 1981 | 1.0484 | 1.1454 | 1.3710 | 0.7636 | 0.9632 | -17.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $9.139B | $6.034B |
| Regal Rexnord Corporation manufactures and sells industrial powertrain solutions, power transmission components, electric motors and electronic controls, air moving products and specialty electrical components and systems. Regal Rexnord Corporation, formerly known as Regal Beloit Corporation, is based in Milwaukee, Wisconsin. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mitsubishi Heavy Industries (MHVYF) | Japan | $103.908B | 61.60 |
| Parker-Hannifin (PH) | United States | $97.964B | 28.30 |
| Atlas Copco AB (ATLKY) | Sweden | $80.877B | 29.62 |
| Illinois Tool Works (ITW) | United States | $71.092B | 23.77 |
| Ferguson (FERG) | United States | $48.798B | 25.02 |
| Otis Worldwide (OTIS) | United States | $35.558B | 23.10 |
| Ingersoll Rand (IR) | United States | $30.977B | 25.37 |
| Dover (DOV) | United States | $24.640B | 19.30 |
| IHI CORP (IHICY) | Japan | $21.893B | 30.50 |
| Trimble (TRMB) | United States | $19.173B | 32.49 |
| Spirax Group (SPXSY) | United Kingdom | $13.813B | 0.00 |
| RBC Bearings (RBC) | United States | $13.636B | 42.42 |
| Graco (GGG) | United States | $13.632B | 29.16 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $13.276B | 26.20 |
| Nordson (NDSN) | United States | $13.108B | 23.35 |
| GEA Group AG (GEAGF) | Germany | $12.999B | 0.00 |
| IDEX (IEX) | United States | $12.595B | 21.33 |
| Applied Industrial Technologies (AIT) | United States | $9.727B | 24.82 |
| Generac Holdings (GNRC) | United States | $9.341B | 21.11 |
| Chart Industries (GTLS) | United States | $8.969B | 20.17 |
| Flowserve (FLS) | United States | $8.885B | 21.64 |
| Oshkosh (OSK) | United States | $7.907B | 11.25 |
| Middleby (MIDD) | United States | $6.258B | 12.81 |
| Gates Industrial (GTES) | United States | $5.643B | 15.50 |
| Japan Steel Works (JPSWY) | Japan | $4.410B | 34.86 |
| SUMITOMO HEAVY (SOHVY) | Japan | $3.336B | 15.77 |
| Kadant Inc (KAI) | United States | $3.211B | 29.48 |
| Xometry (XMTR) | United States | $3.183B | 0.00 |
| ATS (ATS) | Canada | $2.899B | 25.93 |
| Standex (SXI) | United States | $2.831B | 28.74 |
| DXP Enterprises (DXPE) | United States | $1.915B | 22.18 |
| Helios Technologies (HLIO) | United States | $1.887B | 27.39 |
| DNOW (DNOW) | United States | $1.559B | 14.56 |
| Tennant (TNC) | United States | $1.357B | 13.39 |
| Gorman-Rupp (GRC) | United States | $1.194B | 22.69 |
| Graham (GHM) | United States | $0.702B | 46.68 |
| Wolfspeed (WOLF) | $0.524B | 0.00 | |
| Paul Mueller (MUEL) | United States | $0.442B | 11.81 |
| Luxfer Holdings (LXFR) | United States | $0.338B | 13.04 |
| Crawford United (CRAWA) | United States | $0.305B | 17.37 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.275B | 0.00 |
| Twin Disc (TWIN) | United States | $0.227B | 788.50 |
| Alta Equipment Group (ALTG) | United States | $0.195B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.184B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.151B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.145B | 16.17 |
| Ascent Industries (ACNT) | United States | $0.117B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.086B | 7.86 |
| Broadwind Energy (BWEN) | United States | $0.050B | 0.00 |
| CVD Equipment (CVV) | United States | $0.025B | 0.00 |