Regal Rexnord - 15 Year Stock Price History | RRX
Historical daily share price chart and data for Regal Rexnord since 2011 adjusted for splits and dividends. The latest closing stock price for Regal Rexnord as of September 18, 2026 is 148.05.
- The all-time high Regal Rexnord stock closing price was 238.19 on June 30, 2026.
- The Regal Rexnord 52-week high stock price is 247.80, which is 67.4% above the current share price.
- The Regal Rexnord 52-week low stock price is 127.96, which is 13.6% below the current share price.
- The average Regal Rexnord stock price for the last 52 weeks is 178.90.
| Regal Rexnord Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 193.0396 | 145.5810 | 238.1900 | 145.5810 | 148.0500 | 5.88% |
| 2025 | 137.2766 | 151.1780 | 164.8080 | 93.0460 | 139.8220 | -8.61% |
| 2024 | 155.7184 | 141.5030 | 179.3110 | 129.8010 | 153.0030 | 5.74% |
| 2023 | 136.2890 | 116.8880 | 160.9880 | 97.1215 | 144.7000 | 24.56% |
| 2022 | 132.8592 | 163.6300 | 168.3820 | 105.8690 | 116.1710 | -28.75% |
| 2021 | 133.7070 | 111.0660 | 164.0690 | 111.0660 | 163.0450 | 46.56% |
| 2020 | 80.7751 | 77.3216 | 111.5870 | 47.4431 | 111.2470 | 45.52% |
| 2019 | 69.5038 | 62.2591 | 77.0462 | 59.9715 | 76.4465 | 24.03% |
| 2018 | 67.8799 | 67.0682 | 75.1955 | 58.6520 | 61.6344 | -7.20% |
| 2017 | 66.7555 | 60.5440 | 74.7220 | 59.4315 | 66.4179 | 12.08% |
| 2016 | 51.4148 | 48.7053 | 64.0480 | 41.5958 | 59.2603 | 20.22% |
| 2015 | 58.4165 | 62.6044 | 67.4248 | 46.5327 | 49.2950 | -21.08% |
| 2014 | 60.1593 | 60.1594 | 65.6926 | 52.2868 | 62.4631 | 3.21% |
| 2013 | 58.2810 | 58.4534 | 68.7396 | 50.7343 | 60.5206 | 5.78% |
| 2012 | 52.6957 | 42.0474 | 60.5617 | 41.7825 | 57.2113 | 39.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $9.859B | $5.935B |
| Regal Rexnord Corporation manufactures and sells industrial powertrain solutions, power transmission components, electric motors and electronic controls, air moving products and specialty electrical components and systems. Regal Rexnord Corporation, formerly known as Regal Beloit Corporation, is based in Milwaukee, Wisconsin. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Keyence (KYCCF) | Japan | $119.022B | 0.00 |
| Parker-Hannifin (PH) | United States | $118.930B | 29.20 |
| Atlas Copco AB (ATLKY) | Sweden | $98.045B | 35.32 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $80.698B | 31.89 |
| Illinois Tool Works (ITW) | United States | $76.731B | 24.43 |
| Ferguson (FERG) | United States | $41.482B | 20.74 |
| Toyota Industries - (TYIDY) | $38.749B | 0.00 | |
| Epiroc Aktiebolag (EPOAY) | Sweden | $30.959B | 32.88 |
| Ingersoll Rand (IR) | United States | $27.870B | 21.57 |
| Otis Worldwide (OTIS) | United States | $26.083B | 17.22 |
| Dover (DOV) | United States | $25.242B | 18.47 |
| IHI CORP (IHICY) | Japan | $19.587B | 27.29 |
| Nordson (NDSN) | United States | $17.354B | 27.07 |
| IDEX (IEX) | United States | $16.493B | 26.48 |
| RBC Bearings (RBC) | United States | $15.861B | 39.70 |
| Trimble (TRMB) | United States | $13.422B | 19.92 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $13.286B | 17.51 |
| Watsco (WSO) | United States | $12.861B | 27.04 |
| Graco (GGG) | United States | $12.351B | 24.84 |
| Generac Holdings (GNRC) | United States | $12.240B | 25.45 |
| Toromont Industries (TMTNF) | Canada | $11.948B | 0.00 |
| Applied Industrial Technologies (AIT) | United States | $11.822B | 29.36 |
| Watts Water Technologies (WTS) | United States | $11.706B | 29.67 |
| GEA Group AG (GEAGF) | Germany | $11.471B | 0.00 |
| Crane (CR) | United States | $11.422B | 29.90 |
| Chart Industries (GTLS) | United States | $10.048B | 27.91 |
| Flowserve (FLS) | United States | $9.391B | 19.39 |
| Weir (WEGRY) | United Kingdom | $9.299B | 0.00 |
| Accelleron Industries AG - (ACLLY) | $8.262B | 0.00 | |
| Spirax Group (SPXSY) | United Kingdom | $7.062B | 0.00 |
| Gates Industrial (GTES) | United States | $6.483B | 17.30 |
| Middleby (MIDD) | United States | $5.078B | 12.07 |
| Xometry (XMTR) | United States | $5.036B | 0.00 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.396B | 15.50 |
| Japan Steel Works (JPSWY) | Japan | $3.483B | 31.20 |
| MUELLER WATER PRODUCTS (MWA) | United States | $3.419B | 13.95 |
| Standex (SXI) | United States | $3.208B | 29.92 |
| DXP Enterprises (DXPE) | United States | $2.875B | 32.22 |
| DNOW (DNOW) | United States | $2.818B | 28.87 |
| Helios Technologies (HLIO) | United States | $2.283B | 21.59 |
| Gorman-Rupp (GRC) | United States | $1.935B | 29.42 |
| ATS (ATS) | Canada | $1.898B | 16.39 |
| Wolfspeed (WOLF) | United States | $1.355B | 0.00 |
| Tennant (TNC) | United States | $1.149B | 15.82 |
| Graham (GHM) | United States | $0.986B | 58.36 |
| Morgan Advanced Materials (MCRUF) | United Kingdom | $0.891B | 0.00 |
| DEEP FISSION (FISN) | United States | $0.499B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.461B | 16.88 |
| General Fusion Group (GFUZ) | $0.421B | 0.00 | |
| Paul Mueller (MUEL) | United States | $0.410B | 12.96 |
| Twin Disc (TWIN) | United States | $0.362B | 28.60 |
| Crawford United (CRAWA) | United States | $0.292B | 16.63 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.237B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.199B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.194B | 22.84 |
| HUHUTECH Group (HUHU) | China | $0.149B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.133B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.117B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.101B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.082B | 7.88 |
| CVD Equipment (CVV) | United States | $0.032B | 0.00 |