Mitsubishi Heavy Industries - 25 Year Stock Price History | MHVYF
Historical daily share price chart and data for Mitsubishi Heavy Industries since 2001 adjusted for splits and dividends. The latest closing stock price for Mitsubishi Heavy Industries as of February 05, 2026 is 30.00.
- The all-time high Mitsubishi Heavy Industries stock closing price was 31.05 on February 04, 2026.
- The Mitsubishi Heavy Industries 52-week high stock price is 32.05, which is 6.8% above the current share price.
- The Mitsubishi Heavy Industries 52-week low stock price is 12.20, which is 59.3% below the current share price.
- The average Mitsubishi Heavy Industries stock price for the last 52 weeks is 23.63.
| Mitsubishi Heavy Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 28.9271 | 24.7500 | 31.0500 | 24.7500 | 30.0000 | 21.36% |
| 2025 | 22.0998 | 13.5906 | 30.9000 | 13.1393 | 24.7200 | 75.24% |
| 2024 | 11.2205 | 5.7284 | 15.8177 | 5.7284 | 14.1065 | 146.00% |
| 2023 | 4.2641 | 3.4265 | 5.7343 | 2.9205 | 5.7343 | 70.28% |
| 2022 | 2.8976 | 1.9203 | 3.5299 | 1.9203 | 3.3675 | 75.04% |
| 2021 | 2.3288 | 2.4399 | 2.6906 | 1.8685 | 1.9238 | -20.58% |
| 2020 | 2.0833 | 3.0643 | 3.0643 | 1.6682 | 2.4222 | -19.34% |
| 2019 | 3.1173 | 2.9184 | 3.4322 | 2.7799 | 3.0030 | 10.06% |
| 2018 | 2.8085 | 2.7423 | 2.9858 | 2.6187 | 2.7284 | -0.56% |
| 2017 | 2.8970 | 3.2959 | 3.3745 | 2.6572 | 2.7437 | -17.47% |
| 2016 | 2.9054 | 3.1082 | 3.4675 | 2.3593 | 3.3245 | 9.19% |
| 2015 | 3.7641 | 3.9016 | 4.5592 | 3.0448 | 3.0448 | -22.65% |
| 2014 | 4.1539 | 4.2303 | 4.6601 | 3.5511 | 3.9362 | -5.89% |
| 2013 | 4.0047 | 2.9039 | 5.0763 | 2.9039 | 4.1826 | 47.49% |
| 2012 | 2.4495 | 2.2430 | 2.8606 | 2.1478 | 2.8359 | 32.60% |
| 2011 | 2.0632 | 1.6375 | 2.4072 | 1.6375 | 2.1387 | 23.20% |
| 2010 | 1.5617 | 1.3841 | 1.7766 | 1.3287 | 1.7359 | 24.00% |
| 2009 | 1.3132 | 1.4581 | 1.5823 | 0.8883 | 1.3999 | -1.73% |
| 2008 | 1.3447 | 1.2769 | 1.7696 | 0.9888 | 1.4246 | 16.88% |
| 2007 | 1.6145 | 1.1825 | 2.0635 | 1.1536 | 1.2189 | 5.45% |
| 2006 | 1.0955 | 1.0197 | 1.2692 | 0.9574 | 1.1559 | 16.52% |
| 2005 | 0.6758 | 0.5449 | 1.0751 | 0.5152 | 0.9920 | 82.05% |
| 2004 | 0.5408 | 0.4696 | 0.6836 | 0.4656 | 0.5449 | 6.22% |
| 2003 | 0.4393 | 0.3804 | 1.2315 | 0.3284 | 0.5130 | 34.26% |
| 2002 | 0.4427 | 0.4167 | 0.5782 | 0.3170 | 0.3821 | -2.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $107.957B | $33.012B |
| Mitsubishi Heavy Industries, Ltd. engages in the manufacture and sale of ships, industrial machinery and aircrafts. Its operating segments consist of Energy & Environmental; Commercial Aviation & Transportation Systems; Integrated Defense & Space Systems; Machinery Equipment & Infrastructure and Others. Energy & Environmental segment provides solutions in social infrastructure. Commercial Aviation & Transportation Systems segment encompasses land, sea and air transportation systems. Integrated Defense & Space Systems segment provides land, sea, air and space defense systems. Machinery Equipment & Infrastructure segment capitalizes on synergy benefits between business areas applied to a broad lineup of products including machine tools, handling and distribution systems, air-conditioning and refrigeration systems, bridges and others. Others segment offers real estate leasing and sales; printing and information services. Mitsubishi Heavy Industries, Ltd. is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $123.249B | 33.10 |
| Atlas Copco AB (ATLKY) | Sweden | $101.986B | 38.04 |
| Illinois Tool Works (ITW) | United States | $85.165B | 27.99 |
| Ferguson (FERG) | United States | $51.382B | 25.41 |
| Ingersoll Rand (IR) | United States | $38.918B | 31.88 |
| Otis Worldwide (OTIS) | United States | $34.927B | 22.18 |
| Dover (DOV) | United States | $30.676B | 23.25 |
| IHI CORP (IHICY) | Japan | $28.379B | 39.54 |
| RBC Bearings (RBC) | United States | $17.201B | 50.28 |
| Watsco (WSO) | United States | $17.031B | 32.81 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $16.254B | 25.37 |
| Nordson (NDSN) | United States | $16.164B | 28.34 |
| IDEX (IEX) | United States | $15.821B | 26.59 |
| Trimble (TRMB) | United States | $15.738B | 26.67 |
| Graco (GGG) | United States | $15.379B | 31.44 |
| Regal Rexnord (RRX) | United States | $14.061B | 21.95 |
| Applied Industrial Technologies (AIT) | United States | $10.883B | 27.76 |
| Flowserve (FLS) | United States | $10.863B | 23.48 |
| Generac Holdings (GNRC) | United States | $10.770B | 24.34 |
| Watts Water Technologies (WTS) | United States | $10.647B | 31.89 |
| Chart Industries (GTLS) | United States | $9.325B | 20.98 |
| Accelleron Industries AG - (ACLLY) | $8.847B | 0.00 | |
| Middleby (MIDD) | United States | $8.115B | 16.64 |
| Gates Industrial (GTES) | United States | $6.925B | 19.01 |
| MUELLER WATER PRODUCTS (MWA) | United States | $4.563B | 21.61 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.211B | 19.91 |
| Japan Steel Works (JPSWY) | Japan | $4.071B | 30.05 |
| Xometry (XMTR) | United States | $3.384B | 0.00 |
| Standex (SXI) | United States | $3.081B | 30.63 |
| ATS (ATS) | Canada | $2.930B | 23.90 |
| Helios Technologies (HLIO) | United States | $2.402B | 34.87 |
| DXP Enterprises (DXPE) | United States | $2.346B | 27.65 |
| DNOW (DNOW) | United States | $1.760B | 16.76 |
| Gorman-Rupp (GRC) | United States | $1.729B | 30.84 |
| Tennant (TNC) | United States | $1.486B | 14.66 |
| Graham (GHM) | United States | $0.915B | 55.49 |
| Luxfer Holdings (LXFR) | United States | $0.414B | 15.98 |
| Wolfspeed (WOLF) | United States | $0.408B | 0.00 |
| Paul Mueller (MUEL) | United States | $0.403B | 11.14 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.368B | 0.00 |
| Crawford United (CRAWA) | United States | $0.293B | 16.65 |
| Taylor Devices (TAYD) | United States | $0.253B | 25.43 |
| Twin Disc (TWIN) | United States | $0.239B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.237B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.161B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.136B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.114B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.084B | 7.73 |
| Broadwind Energy (BWEN) | United States | $0.051B | 0.00 |
| CVD Equipment (CVV) | United States | $0.029B | 0.00 |