Toromont Industries - 15 Year Stock Price History | TMTNF
Historical daily share price chart and data for Toromont Industries since 2011 adjusted for splits and dividends. The latest closing stock price for Toromont Industries as of June 17, 2026 is 156.52.
- The all-time high Toromont Industries stock closing price was 164.21 on May 29, 2026.
- The Toromont Industries 52-week high stock price is 164.63, which is 5.2% above the current share price.
- The Toromont Industries 52-week low stock price is 90.03, which is 42.5% below the current share price.
- The average Toromont Industries stock price for the last 52 weeks is 129.29.
| Toromont Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 145.9479 | 122.4700 | 164.2060 | 119.7510 | 156.5200 | 27.80% |
| 2025 | 102.3137 | 77.0515 | 122.4700 | 75.0409 | 122.4700 | 57.29% |
| 2024 | 86.0522 | 83.6270 | 95.9298 | 77.0065 | 77.8611 | -6.49% |
| 2023 | 77.8071 | 75.4747 | 83.9344 | 73.3532 | 83.2675 | 22.50% |
| 2022 | 77.6367 | 83.8444 | 90.2260 | 66.4852 | 67.9748 | -19.73% |
| 2021 | 77.2211 | 63.3543 | 84.6788 | 62.8268 | 84.6788 | 30.28% |
| 2020 | 48.1995 | 49.6093 | 68.4987 | 33.8543 | 64.9956 | 31.94% |
| 2019 | 43.8800 | 35.4604 | 49.2602 | 35.4604 | 49.2602 | 41.74% |
| 2018 | 40.1337 | 38.7578 | 46.5712 | 34.7535 | 34.7535 | -10.05% |
| 2017 | 34.1788 | 27.3560 | 41.0548 | 27.2402 | 38.6352 | 42.35% |
| 2016 | 23.0808 | 18.3473 | 29.0619 | 16.5741 | 27.1409 | 38.03% |
| 2015 | 20.9602 | 19.6856 | 23.7713 | 18.3616 | 19.6635 | -3.42% |
| 2014 | 19.7921 | 20.0086 | 21.1795 | 18.2815 | 20.3601 | 0.29% |
| 2013 | 18.3380 | 17.6814 | 20.3017 | 17.0861 | 20.3017 | 20.25% |
| 2012 | 16.9078 | 16.9032 | 19.7445 | 15.2218 | 16.8825 | 3.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $11.686B | $3.724B |
| Toromont Industries Ltd. provides specialized capital equipment principally in Canada, the United States and internationally. Its operating segment includes Equipment Group and CIMCO. The Equipment Group segment engages in the sale, rental and service of mobile equipment for Caterpillar and other manufacturers; sale, rental and service of engines. The CIMCO segment is involved in the design, engineering, fabrication, installation, and after-sale support of refrigeration systems. Toromont Industries Ltd. is based in Concord, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $124.226B | 33.36 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $103.379B | 54.72 |
| Keyence (KYCCF) | Japan | $95.520B | 0.00 |
| Atlas Copco AB (ATLKY) | Sweden | $94.332B | 35.18 |
| Illinois Tool Works (ITW) | United States | $77.931B | 25.79 |
| Ferguson (FERG) | United States | $49.883B | 24.82 |
| Ingersoll Rand (IR) | United States | $33.436B | 26.43 |
| Otis Worldwide (OTIS) | United States | $31.078B | 19.74 |
| Dover (DOV) | United States | $29.267B | 22.57 |
| IHI CORP (IHICY) | Japan | $22.521B | 0.00 |
| RBC Bearings (RBC) | United States | $18.918B | 55.30 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $18.178B | 25.03 |
| Watsco (WSO) | United States | $16.610B | 33.78 |
| Nordson (NDSN) | United States | $15.356B | 26.09 |
| Trimble (TRMB) | United States | $15.032B | 24.63 |
| IDEX (IEX) | United States | $14.951B | 25.29 |
| Graco (GGG) | United States | $14.525B | 29.70 |
| Regal Rexnord (RRX) | United States | $13.868B | 21.59 |
| GEA Group AG (GEAGF) | Germany | $12.153B | 0.00 |
| Generac Holdings (GNRC) | United States | $12.148B | 32.60 |
| Flowserve (FLS) | United States | $10.783B | 23.18 |
| Applied Industrial Technologies (AIT) | United States | $10.781B | 27.50 |
| Watts Water Technologies (WTS) | United States | $10.093B | 28.61 |
| Chart Industries (GTLS) | United States | $9.946B | 21.33 |
| Accelleron Industries AG - (ACLLY) | $9.513B | 0.00 | |
| Spirax Group (SPXSY) | United Kingdom | $7.439B | 0.00 |
| Middleby (MIDD) | United States | $6.668B | 15.51 |
| Gates Industrial (GTES) | United States | $6.468B | 17.57 |
| Japan Steel Works (JPSWY) | Japan | $4.700B | 40.41 |
| MUELLER WATER PRODUCTS (MWA) | United States | $4.643B | 21.99 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.002B | 17.71 |
| Standex (SXI) | United States | $3.251B | 32.32 |
| ATS (ATS) | Canada | $3.011B | 24.55 |
| DXP Enterprises (DXPE) | United States | $2.384B | 28.33 |
| Helios Technologies (HLIO) | United States | $2.355B | 27.78 |
| DNOW (DNOW) | United States | $2.270B | 13.57 |
| Xometry (XMTR) | United States | $2.094B | 0.00 |
| Gorman-Rupp (GRC) | United States | $1.811B | 32.31 |
| Tennant (TNC) | United States | $1.396B | 14.19 |
| Wolfspeed (WOLF) | United States | $1.047B | 0.00 |
| Graham (GHM) | United States | $1.009B | 60.73 |
| Morgan Advanced Materials (MCRUF) | United Kingdom | $0.825B | 0.00 |
| Paul Mueller (MUEL) | United States | $0.418B | 10.80 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.368B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.348B | 13.35 |
| Crawford United (CRAWA) | United States | $0.292B | 16.63 |
| Twin Disc (TWIN) | United States | $0.256B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.256B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.201B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.165B | 15.55 |
| Ascent Industries (ACNT) | United States | $0.125B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.120B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.085B | 9.03 |
| PyroGenesis (PYRGF) | Canada | $0.068B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.049B | 0.00 |
| CVD Equipment (CVV) | United States | $0.027B | 0.00 |