Toromont Industries - 15 Year Stock Price History | TMTNF
Historical daily share price chart and data for Toromont Industries since 2011 adjusted for splits and dividends. The latest closing stock price for Toromont Industries as of September 17, 2026 is 146.80.
- The all-time high Toromont Industries stock closing price was 169.25 on June 22, 2026.
- The Toromont Industries 52-week high stock price is 169.25, which is 15.3% above the current share price.
- The Toromont Industries 52-week low stock price is 110.52, which is 24.7% below the current share price.
- The average Toromont Industries stock price for the last 52 weeks is 139.64.
| Toromont Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 149.0170 | 122.4700 | 169.2500 | 119.4080 | 146.8000 | 19.87% |
| 2025 | 102.1448 | 76.8310 | 122.4700 | 74.8263 | 122.4700 | 57.74% |
| 2024 | 85.8060 | 83.3877 | 95.6554 | 76.7862 | 77.6384 | -6.49% |
| 2023 | 77.5845 | 75.2588 | 83.6943 | 73.1434 | 83.0293 | 22.50% |
| 2022 | 77.4146 | 83.6045 | 89.9678 | 66.2950 | 67.7803 | -19.73% |
| 2021 | 77.0002 | 63.1730 | 84.4365 | 62.6470 | 84.4365 | 30.28% |
| 2020 | 48.0616 | 49.4673 | 68.3028 | 33.7574 | 64.8097 | 31.94% |
| 2019 | 43.7544 | 35.3590 | 49.1193 | 35.3590 | 49.1193 | 41.74% |
| 2018 | 40.0189 | 38.6469 | 46.4380 | 34.6541 | 34.6541 | -10.05% |
| 2017 | 34.0810 | 27.2777 | 40.9374 | 27.1623 | 38.5247 | 42.35% |
| 2016 | 23.0148 | 18.2948 | 28.9787 | 16.5267 | 27.0633 | 38.03% |
| 2015 | 20.9002 | 19.6293 | 23.7033 | 18.3091 | 19.6073 | -3.42% |
| 2014 | 19.7354 | 19.9513 | 21.1189 | 18.2292 | 20.3019 | 0.29% |
| 2013 | 18.2855 | 17.6308 | 20.2437 | 17.0373 | 20.2437 | 20.25% |
| 2012 | 16.8595 | 16.8549 | 19.6880 | 15.1783 | 16.8342 | 3.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $11.973B | $3.724B |
| Toromont Industries Ltd. provides specialized capital equipment principally in Canada, the United States and internationally. Its operating segment includes Equipment Group and CIMCO. The Equipment Group segment engages in the sale, rental and service of mobile equipment for Caterpillar and other manufacturers; sale, rental and service of engines. The CIMCO segment is involved in the design, engineering, fabrication, installation, and after-sale support of refrigeration systems. Toromont Industries Ltd. is based in Concord, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Keyence (KYCCF) | Japan | $119.322B | 0.00 |
| Parker-Hannifin (PH) | United States | $116.630B | 28.64 |
| Atlas Copco AB (ATLKY) | Sweden | $98.581B | 35.51 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $85.438B | 33.77 |
| Illinois Tool Works (ITW) | United States | $76.187B | 24.25 |
| Ferguson (FERG) | United States | $41.449B | 20.72 |
| Toyota Industries - (TYIDY) | $38.749B | 0.00 | |
| Epiroc Aktiebolag (EPOAY) | Sweden | $31.333B | 33.28 |
| Ingersoll Rand (IR) | United States | $28.188B | 21.82 |
| Otis Worldwide (OTIS) | United States | $26.152B | 17.26 |
| Dover (DOV) | United States | $25.487B | 18.64 |
| IHI CORP (IHICY) | Japan | $19.844B | 27.65 |
| Nordson (NDSN) | United States | $17.364B | 27.08 |
| IDEX (IEX) | United States | $16.358B | 26.26 |
| RBC Bearings (RBC) | United States | $15.655B | 39.18 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $13.571B | 17.89 |
| Trimble (TRMB) | United States | $13.368B | 19.84 |
| Watsco (WSO) | United States | $12.597B | 26.48 |
| Graco (GGG) | United States | $12.404B | 24.95 |
| Generac Holdings (GNRC) | United States | $12.228B | 25.43 |
| Watts Water Technologies (WTS) | United States | $11.700B | 29.65 |
| Applied Industrial Technologies (AIT) | United States | $11.644B | 28.92 |
| GEA Group AG (GEAGF) | Germany | $11.471B | 0.00 |
| Crane (CR) | United States | $11.431B | 29.92 |
| Chart Industries (GTLS) | United States | $10.048B | 27.91 |
| Regal Rexnord (RRX) | United States | $9.852B | 14.53 |
| Weir (WEGRY) | United Kingdom | $9.429B | 0.00 |
| Flowserve (FLS) | United States | $9.373B | 19.35 |
| Accelleron Industries AG - (ACLLY) | $8.062B | 0.00 | |
| Spirax Group (SPXSY) | United Kingdom | $6.974B | 0.00 |
| Gates Industrial (GTES) | United States | $6.524B | 17.41 |
| Middleby (MIDD) | United States | $5.035B | 11.97 |
| Xometry (XMTR) | United States | $4.937B | 0.00 |
| SUMITOMO HEAVY (SOHVY) | Japan | $4.396B | 15.50 |
| Japan Steel Works (JPSWY) | Japan | $3.768B | 33.75 |
| MUELLER WATER PRODUCTS (MWA) | United States | $3.411B | 13.92 |
| Standex (SXI) | United States | $3.166B | 29.53 |
| DNOW (DNOW) | United States | $2.884B | 29.54 |
| DXP Enterprises (DXPE) | United States | $2.857B | 32.02 |
| Helios Technologies (HLIO) | United States | $2.240B | 21.18 |
| Gorman-Rupp (GRC) | United States | $1.904B | 28.96 |
| ATS (ATS) | Canada | $1.881B | 16.25 |
| Wolfspeed (WOLF) | United States | $1.257B | 0.00 |
| Tennant (TNC) | United States | $1.136B | 15.64 |
| Graham (GHM) | United States | $0.981B | 58.07 |
| Morgan Advanced Materials (MCRUF) | United Kingdom | $0.891B | 0.00 |
| DEEP FISSION (FISN) | United States | $0.478B | 0.00 |
| Luxfer Holdings (LXFR) | United States | $0.461B | 16.88 |
| General Fusion Group (GFUZ) | $0.414B | 0.00 | |
| Paul Mueller (MUEL) | United States | $0.413B | 13.05 |
| Twin Disc (TWIN) | United States | $0.359B | 28.39 |
| Crawford United (CRAWA) | United States | $0.292B | 16.63 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.237B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.200B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.195B | 23.03 |
| Ascent Industries (ACNT) | United States | $0.134B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.120B | 0.00 |
| HUHUTECH Group (HUHU) | China | $0.107B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.101B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.081B | 7.81 |
| CVD Equipment (CVV) | United States | $0.032B | 0.00 |