Flowserve - 29 Year Stock Price History | FLS

Historical daily share price chart and data for Flowserve since 1990 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Flowserve as of March 22, 2019 is 43.51.
Flowserve Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 43.5890 37.9919 47.7800 36.4300 43.5100 15.04%
2018 45.1057 41.5660 55.5600 35.7038 37.8227 -8.21%
2017 43.8626 47.3174 50.0594 36.5894 41.2042 -11.18%
2016 43.5298 39.9211 49.9209 33.6398 46.3906 16.01%
2015 47.8021 55.8217 58.8256 37.7006 39.9877 -28.58%
2014 67.4600 71.6845 75.6258 51.1470 55.9901 -23.41%
2013 53.9559 46.1989 73.1034 46.1060 73.1034 63.85%
2012 36.4390 30.6194 44.6155 30.1817 44.6155 49.54%
2011 31.9478 35.6713 40.1316 20.9588 29.8354 -15.61%
2010 30.4096 28.4486 35.3540 24.4104 35.3540 27.53%
2009 22.4302 15.9008 31.3012 12.8751 27.7214 86.09%
2008 28.2200 27.0675 40.5725 10.9120 14.8970 -45.82%
2007 19.9546 14.4998 28.8244 13.8846 27.4963 92.19%
2006 14.7384 11.5970 17.2211 11.5970 14.3070 27.58%
2005 8.8776 7.6142 11.2143 6.7184 11.2143 43.65%
2004 6.4321 5.9020 7.8778 5.3549 7.8069 31.90%
2003 4.9807 4.3230 6.4122 3.0332 5.9190 41.18%
2002 6.4171 7.4866 9.8933 2.2395 4.1926 -44.42%
2001 7.0247 5.8481 9.3263 5.4796 7.5433 24.46%
2000 4.5825 4.6603 6.5199 2.9935 6.0607 25.76%
1999 4.8414 4.6305 5.9944 4.1888 4.8191 6.08%
1998 6.5973 7.3731 8.9684 4.2876 4.5427 -39.36%
1997 7.4989 6.9294 9.7076 5.7146 7.4911 5.12%
1996 6.7121 6.4644 7.5387 5.0041 7.1264 18.45%
1995 5.9277 4.3490 7.6540 4.3490 6.0166 34.45%
1994 4.2509 3.8394 4.9091 3.6115 4.4751 16.56%
1993 3.7617 3.8209 4.3384 3.3863 3.8394 -2.56%
1992 3.8739 3.7284 4.4806 3.4017 3.9403 9.09%
1991 3.5468 2.7879 4.2438 2.6938 3.6119 27.75%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $5.699B $3.833B
Flowserve Corporation is one of the world's leading providers of fluid motion and control products and services. Operating in 56 countries, the company produces engineered and industrial pumps, seals and valves as well as a range of related flow management services.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $46.477B 18.64
Roper Technologies (ROP) United States $34.136B 27.90
Ingersoll-Rand (Ireland) (IR) Ireland $25.241B 18.55
Parker-Hannifin (PH) United States $21.137B 14.37
Xylem (XYL) United States $13.836B 26.66
Dover (DOV) United States $13.110B 17.20
IDEX (IEX) United States $11.212B 27.34
Graco (GGG) United States $7.868B 25.15
Nordson (NDSN) United States $7.335B 21.83
Middleby (MIDD) United States $7.021B 20.46
Colfax (CFX) United States $3.269B 12.01
RBC Bearings (ROLL) United States $3.131B 27.43
Chart Industries (GTLS) United States $2.804B 41.66
Barnes (B) United States $2.647B 15.91
Welbilt (WBT) United States $2.209B 20.13
Applied Industrial Technologies (AIT) United States $2.175B 13.02
Altra Industrial Motion (AIMC) United States $1.949B 11.35
Kaman (KAMN) United States $1.607B 20.02
Sun Hydraulics (SNHY) United States $1.398B 23.13
EnPro Industries (NPO) United States $1.321B 16.10
Tennant (TNC) United States $1.107B 28.14
Kadant Inc (KAI) United States $0.955B 16.11
Standex (SXI) United States $0.888B 14.32
Gorman-Rupp (GRC) United States $0.878B 19.55
DXP Enterprises (DXPE) United States $0.681B 20.29
Luxfer Holdings (LXFR) United Kingdom $0.595B 13.36
Twin Discorporated (TWIN) United States $0.220B 10.83
Graham (GHM) United States $0.192B 38.31
Manitex (MNTX) United States $0.145B 22.33
NF Energy Saving (BIMI) China $0.053B 0.00
Taylor Devices (TAYD) United States $0.043B 29.58
CVD Equipment (CVV) United States $0.026B 0.00
Broadwind Energy (BWEN) United States $0.026B 0.00