Flowserve - 34 Year Stock Price History | FLS
Historical daily share price chart and data for Flowserve since 1990 adjusted for splits and dividends. The latest closing stock price for Flowserve as of April 18, 2024 is 45.63.
- The all-time high Flowserve stock closing price was 67.09 on February 20, 2014.
- The Flowserve 52-week high stock price is 48.30, which is 5.9% above the current share price.
- The Flowserve 52-week low stock price is 32.05, which is 29.8% below the current share price.
- The average Flowserve stock price for the last 52 weeks is 39.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Flowserve Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
42.8375 |
40.3248 |
47.8900 |
39.3792 |
45.6300 |
11.21% |
| 2023 |
35.7179 |
30.3284 |
41.3601 |
29.4129 |
41.0316 |
37.32% |
| 2022 |
29.6456 |
29.3898 |
35.3374 |
23.5136 |
29.8804 |
3.06% |
| 2021 |
35.4546 |
32.2191 |
41.2738 |
27.1576 |
28.9919 |
-15.10% |
| 2020 |
29.3470 |
45.6750 |
45.6750 |
17.3399 |
34.1466 |
-23.87% |
| 2019 |
41.9571 |
33.7054 |
47.8069 |
32.3198 |
44.8548 |
33.67% |
| 2018 |
40.0167 |
36.8764 |
49.2914 |
31.6755 |
33.5554 |
-8.21% |
| 2017 |
38.9139 |
41.9789 |
44.4114 |
32.4612 |
36.5553 |
-11.18% |
| 2016 |
38.6186 |
35.4171 |
44.2886 |
29.8444 |
41.1566 |
16.01% |
| 2015 |
42.4088 |
49.5236 |
52.1887 |
33.4470 |
35.4761 |
-28.58% |
| 2014 |
59.8457 |
63.5967 |
67.0933 |
45.3764 |
49.6730 |
-23.41% |
| 2013 |
47.8684 |
40.9865 |
64.8555 |
40.9041 |
64.8555 |
63.85% |
| 2012 |
32.3278 |
27.1648 |
39.5818 |
26.7764 |
39.5818 |
49.54% |
| 2011 |
28.3433 |
31.6467 |
35.6037 |
18.5942 |
26.4692 |
-15.61% |
| 2010 |
26.9786 |
25.2389 |
31.3652 |
21.6563 |
31.3652 |
27.53% |
| 2009 |
19.8995 |
14.1068 |
27.7697 |
11.4225 |
24.5937 |
86.09% |
| 2008 |
25.0361 |
24.0137 |
35.9949 |
9.6809 |
13.2163 |
-45.82% |
| 2007 |
17.7033 |
12.8638 |
25.5723 |
12.3181 |
24.3940 |
92.19% |
| 2006 |
13.0755 |
10.2886 |
15.2782 |
10.2886 |
12.6928 |
27.58% |
| 2005 |
7.8759 |
6.7551 |
9.9490 |
5.9604 |
9.9490 |
43.65% |
| 2004 |
5.7064 |
5.2361 |
6.9890 |
4.7507 |
6.9261 |
31.90% |
| 2003 |
4.4189 |
3.8353 |
5.6888 |
2.6910 |
5.2512 |
41.18% |
| 2002 |
5.6931 |
6.6419 |
8.7771 |
1.9868 |
3.7196 |
-44.42% |
| 2001 |
6.2321 |
5.1883 |
8.2741 |
4.8614 |
6.6922 |
24.46% |
| 2000 |
4.0655 |
4.1345 |
5.7843 |
2.6558 |
5.3769 |
25.76% |
| 1999 |
4.2952 |
4.1080 |
5.3181 |
3.7162 |
4.2754 |
6.08% |
| 1998 |
5.8530 |
6.5412 |
7.9565 |
3.8038 |
4.0302 |
-39.36% |
| 1997 |
6.6528 |
6.1476 |
8.6123 |
5.0699 |
6.6459 |
5.12% |
| 1996 |
5.9548 |
5.7351 |
6.6881 |
4.4395 |
6.3224 |
18.45% |
| 1995 |
5.2589 |
3.8583 |
6.7905 |
3.8583 |
5.3378 |
34.45% |
| 1994 |
3.7713 |
3.4062 |
4.3552 |
3.2040 |
3.9702 |
16.56% |
| 1993 |
3.3373 |
3.3898 |
3.8489 |
3.0043 |
3.4062 |
-2.56% |
| 1992 |
3.4368 |
3.3078 |
3.9751 |
3.0179 |
3.4958 |
9.09% |
| 1991 |
3.1467 |
2.4733 |
3.7650 |
2.3899 |
3.2044 |
27.75% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
General Industrial Machinery |
$5.993B |
$4.321B |
|
Flowserve Corporation is a leading manufacturer and aftermarket service provider of comprehensive flow control systems, globally. The company develops and manufactures precision-engineered flow control equipment, such as pumps, valves and seals, for critical service applications that require high reliability. Flowserve uses its manufacturing platform to offer a broad array of aftermarket equipment services, such as installation, advanced diagnostics, repair and retrofitting. The company uses a footprint of Quick Response Centers (QRCs) around the globe to deliver these aftermarket services. The company sells products and services to companies across North America, Europe, the Middle East, Africa, the Asia Pacific and Latin America
|
