Flowserve - 29 Year Stock Price History | FLS

Historical daily share price chart and data for Flowserve since 1990 adjusted for splits. The latest closing stock price for Flowserve as of August 16, 2019 is 42.37.
  • The all-time high Flowserve stock price is 75.63, which is 78.5% above the current share price.
  • The Flowserve 52-week high stock price is 55.56, which is 31.1% above the current share price.
  • The Flowserve 52-week low stock price is 35.70, which is 15.7% below the current share price.
  • The average Flowserve stock price for the last 52 weeks is 47.61.
Flowserve Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 47.0184 37.9919 53.4600 36.4300 42.3700 12.02%
2018 45.1057 41.5660 55.5600 35.7038 37.8227 -8.21%
2017 43.8626 47.3174 50.0594 36.5894 41.2042 -11.18%
2016 43.5298 39.9211 49.9209 33.6398 46.3906 16.01%
2015 47.8021 55.8217 58.8256 37.7006 39.9877 -28.58%
2014 67.4600 71.6845 75.6258 51.1470 55.9901 -23.41%
2013 53.9559 46.1989 73.1034 46.1060 73.1034 63.85%
2012 36.4390 30.6194 44.6155 30.1817 44.6155 49.54%
2011 31.9478 35.6713 40.1316 20.9588 29.8354 -15.61%
2010 30.4096 28.4486 35.3540 24.4104 35.3540 27.53%
2009 22.4302 15.9008 31.3012 12.8751 27.7214 86.09%
2008 28.2200 27.0675 40.5725 10.9120 14.8970 -45.82%
2007 19.9546 14.4998 28.8244 13.8846 27.4963 92.19%
2006 14.7384 11.5970 17.2211 11.5970 14.3070 27.58%
2005 8.8776 7.6142 11.2143 6.7184 11.2143 43.65%
2004 6.4321 5.9020 7.8778 5.3549 7.8069 31.90%
2003 4.9807 4.3230 6.4122 3.0332 5.9190 41.18%
2002 6.4171 7.4866 9.8933 2.2395 4.1926 -44.42%
2001 7.0247 5.8481 9.3263 5.4796 7.5433 24.46%
2000 4.5825 4.6603 6.5199 2.9935 6.0607 25.76%
1999 4.8414 4.6305 5.9944 4.1888 4.8191 6.08%
1998 6.5973 7.3731 8.9684 4.2876 4.5427 -39.36%
1997 7.4989 6.9294 9.7076 5.7146 7.4911 5.12%
1996 6.7121 6.4644 7.5387 5.0041 7.1264 18.45%
1995 5.9277 4.3490 7.6540 4.3490 6.0166 34.45%
1994 4.2509 3.8394 4.9091 3.6115 4.4751 16.56%
1993 3.7617 3.8209 4.3384 3.3863 3.8394 -2.56%
1992 3.8739 3.7284 4.4806 3.4017 3.9403 9.09%
1991 3.5468 2.7879 4.2438 2.6938 3.6119 27.75%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $5.504B $3.833B
Flowserve Corporation is one of the world's leading providers of fluid motion and control products and services. Operating in 56 countries, the company produces engineered and industrial pumps, seals and valves as well as a range of related flow management services.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $47.419B 19.44
Roper Technologies (ROP) United States $36.142B 27.41
Ingersoll-Rand (Ireland) (IR) Ireland $28.093B 19.22
Atlas Copco AB (ATLKY) Sweden $23.134B 18.13
Parker-Hannifin (PH) United States $20.385B 13.43
Wolseley (FERGY) Switzerland $16.517B 0.00
Xylem (XYL) United States $13.481B 25.30
Mitsubishi Heavy Industries (MHVYF) Japan $12.848B 13.85
Dover (DOV) United States $12.841B 15.79
IDEX (IEX) United States $12.201B 28.42
Nordson (NDSN) United States $7.667B 24.26
Graco (GGG) United States $7.520B 23.73
Middleby (MIDD) United States $6.107B 17.06
Metso (MXCYY) Finland $5.238B 15.28
GEA GROUP AG SP (GEAGY) Germany $4.518B 0.00
SUMITOMO HEAVY (SOHVY) Japan $4.068B 0.00
RBC Bearings (ROLL) United States $3.884B 31.67
Kawasaki Heavy Industries (KWHIY) Japan $3.107B 20.67
IHI CORP (IHICY) Japan $3.105B 9.86
Colfax (CFX) United States $2.996B 10.61
Barnes (B) United States $2.196B 14.08
Welbilt (WBT) United States $2.154B 21.81
Chart Industries (GTLS) United States $2.115B 24.42
Applied Industrial Technologies (AIT) United States $2.037B 11.97
Altra Industrial Motion (AIMC) United States $1.567B 8.68
Kaman (KAMN) United States $1.552B 22.01
Sun Hydraulics (HLIO) United States $1.298B 17.78
EnPro Industries (NPO) United States $1.254B 13.80
Tennant (TNC) United States $1.218B 24.79
Japan Steel Works (JPSWY) Japan $1.170B 6.32
China High Speed Transmission Equipment Group (CHSTY) China $1.012B 0.00
Kadant Inc (KAI) United States $0.918B 13.94
Gorman-Rupp (GRC) United States $0.782B 19.19
Standex (SXI) United States $0.758B 13.50
DXP Enterprises (DXPE) United States $0.565B 14.66
Luxfer Holdings (LXFR) United Kingdom $0.426B 9.68
Graham (GHM) United States $0.190B 50.66
Twin Discorporated (TWIN) United States $0.136B 10.90
Manitex (MNTX) United States $0.111B 19.41
Taylor Devices (TAYD) United States $0.038B 14.81
Broadwind Energy (BWEN) United States $0.026B 0.00
CVD Equipment (CVV) United States $0.023B 0.00
NF Energy Saving (BIMI) China $0.017B 0.00