Flowserve - 45 Year Stock Price History | FLS
Historical daily share price chart and data for Flowserve since 1980 adjusted for splits and dividends. The latest closing stock price for Flowserve as of November 07, 2025 is 69.24.
- The all-time high Flowserve stock closing price was 71.85 on November 03, 2025.
- The Flowserve 52-week high stock price is 72.08, which is 4.1% above the current share price.
- The Flowserve 52-week low stock price is 37.34, which is 46.1% below the current share price.
- The average Flowserve stock price for the last 52 weeks is 54.17.
| Flowserve Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 52.8603 | 56.6475 | 71.8500 | 39.1762 | 69.2400 | 21.85% |
| 2024 | 47.9386 | 39.3612 | 61.0312 | 38.4382 | 56.8254 | 41.88% |
| 2023 | 34.8646 | 29.6044 | 40.3717 | 28.7108 | 40.0511 | 37.32% |
| 2022 | 28.9325 | 28.6842 | 34.4891 | 22.9470 | 29.1671 | 3.08% |
| 2021 | 34.5996 | 31.4384 | 40.2773 | 26.5060 | 28.2958 | -15.08% |
| 2020 | 28.6324 | 44.5522 | 44.5522 | 16.9137 | 33.3191 | -23.85% |
| 2019 | 40.9241 | 32.8796 | 46.6331 | 31.5212 | 43.7523 | 33.66% |
| 2018 | 39.0373 | 35.9709 | 48.0839 | 30.8994 | 32.7333 | -8.20% |
| 2017 | 37.9618 | 40.9545 | 43.3277 | 31.6647 | 35.6577 | -11.19% |
| 2016 | 37.6735 | 34.5500 | 43.2030 | 29.1138 | 40.1523 | 16.02% |
| 2015 | 41.3726 | 48.3142 | 50.9141 | 32.6285 | 34.6076 | -28.59% |
| 2014 | 58.3814 | 62.0418 | 65.4529 | 44.2656 | 48.4600 | -23.41% |
| 2013 | 46.8565 | 40.2957 | 63.2698 | 40.2156 | 63.2698 | 62.59% |
| 2012 | 31.7817 | 26.7055 | 38.9146 | 26.3230 | 38.9146 | 49.55% |
| 2011 | 27.8688 | 31.1165 | 35.0085 | 18.2817 | 26.0217 | -15.62% |
| 2010 | 26.5266 | 24.8162 | 30.8397 | 21.2939 | 30.8397 | 27.53% |
| 2009 | 19.5656 | 13.8660 | 27.3035 | 11.2275 | 24.1818 | 86.15% |
| 2008 | 24.6192 | 23.6143 | 35.3958 | 9.5193 | 12.9907 | -45.85% |
| 2007 | 17.4086 | 12.6501 | 25.1455 | 12.1134 | 23.9883 | 92.18% |
| 2006 | 12.8579 | 10.1176 | 15.0243 | 10.1176 | 12.4819 | 27.58% |
| 2005 | 7.7452 | 6.6428 | 9.7837 | 5.8613 | 9.7837 | 43.65% |
| 2004 | 5.6115 | 5.1491 | 6.8728 | 4.6718 | 6.8110 | 31.90% |
| 2003 | 4.3452 | 3.7715 | 5.5942 | 2.6463 | 5.1639 | 41.18% |
| 2002 | 5.5985 | 6.5315 | 8.6312 | 1.9538 | 3.6578 | -44.42% |
| 2001 | 6.1286 | 5.1008 | 8.1366 | 4.7805 | 6.5810 | 24.49% |
| 2000 | 3.9969 | 4.0652 | 5.6882 | 2.6122 | 5.2863 | 25.73% |
| 1999 | 4.2243 | 4.0418 | 5.2302 | 3.6549 | 4.2044 | 5.98% |
| 1998 | 5.7588 | 6.4352 | 7.8293 | 3.7424 | 3.9670 | -39.32% |
| 1997 | 6.5447 | 6.0468 | 8.4946 | 4.9883 | 6.5375 | 5.12% |
| 1996 | 5.8586 | 5.6432 | 6.5803 | 4.3680 | 6.2188 | 18.45% |
| 1995 | 5.1733 | 3.7959 | 6.6812 | 3.7959 | 5.2501 | 34.41% |
| 1994 | 3.7114 | 3.3638 | 4.2838 | 3.1514 | 3.9060 | 16.12% |
| 1993 | 3.2957 | 3.3474 | 3.8008 | 2.9667 | 3.3638 | -2.56% |
| 1992 | 3.3942 | 3.2667 | 3.9261 | 2.9804 | 3.4521 | 9.08% |
| 1991 | 3.1166 | 2.4550 | 3.7188 | 2.3715 | 3.1647 | 27.18% |
| 1990 | 2.2586 | 2.2539 | 2.6815 | 1.8882 | 2.4884 | 12.01% |
| 1989 | 2.1168 | 1.8697 | 2.5751 | 1.6503 | 2.2215 | 17.50% |
| 1988 | 1.7324 | 1.1029 | 2.1045 | 1.1029 | 1.8907 | 78.02% |
| 1987 | 1.1054 | 0.8700 | 1.4557 | 0.8700 | 1.0621 | 23.36% |
| 1986 | 0.8032 | 0.8284 | 0.9550 | 0.6539 | 0.8610 | 5.94% |
| 1985 | 0.6567 | 0.5328 | 0.8596 | 0.5328 | 0.8127 | 56.50% |
| 1984 | 0.6650 | 0.7553 | 0.7688 | 0.5193 | 0.5193 | -31.25% |
| 1983 | 0.7221 | 0.6474 | 0.8632 | 0.6339 | 0.7553 | 15.47% |
| 1982 | 0.6233 | 0.7621 | 0.7823 | 0.4721 | 0.6541 | -14.92% |
| 1981 | 0.8070 | 0.8812 | 0.9441 | 0.6744 | 0.7688 | -12.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $8.801B | $4.558B |
| Flowserve Corporation is a leading manufacturer and aftermarket service provider of comprehensive flow control systems, globally. The company develops and manufactures precision-engineered flow control equipment, such as pumps, valves and seals, for critical service applications that require high reliability. Flowserve uses its manufacturing platform to offer a broad array of aftermarket equipment services, such as installation, advanced diagnostics, repair and retrofitting. The company uses a footprint of Quick Response Centers (QRCs) around the globe to deliver these aftermarket services. The company sells products and services to companies across North America, Europe, the Middle East, Africa, the Asia Pacific and Latin America | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $106.804B | 29.74 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $98.173B | 58.20 |
| Atlas Copco AB (ATLKY) | Sweden | $80.487B | 29.48 |
| Illinois Tool Works (ITW) | United States | $71.217B | 23.81 |
| Ferguson (FERG) | United States | $48.928B | 25.09 |
| Otis Worldwide (OTIS) | United States | $35.472B | 23.04 |
| Ingersoll Rand (IR) | United States | $30.621B | 25.08 |
| Dover (DOV) | United States | $24.733B | 19.37 |
| IHI CORP (IHICY) | Japan | $21.601B | 30.10 |
| Trimble (TRMB) | United States | $18.772B | 31.82 |
| RBC Bearings (RBC) | United States | $13.727B | 42.70 |
| Graco (GGG) | United States | $13.537B | 28.95 |
| Spirax Group (SPXSY) | United Kingdom | $13.410B | 0.00 |
| Nordson (NDSN) | United States | $13.070B | 23.28 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $12.572B | 24.81 |
| IDEX (IEX) | United States | $12.572B | 21.29 |
| GEA Group AG (GEAGF) | Germany | $11.891B | 0.00 |
| Applied Industrial Technologies (AIT) | United States | $9.766B | 24.92 |
| Watts Water Technologies (WTS) | United States | $9.115B | 27.29 |
| Generac Holdings (GNRC) | United States | $9.113B | 20.59 |
| Regal Rexnord (RRX) | United States | $9.026B | 14.34 |
| Chart Industries (GTLS) | United States | $9.020B | 20.29 |
| Oshkosh (OSK) | United States | $7.683B | 10.93 |
| Middleby (MIDD) | United States | $6.206B | 12.73 |
| Gates Industrial (GTES) | United States | $5.713B | 15.69 |
| Japan Steel Works (JPSWY) | Japan | $4.421B | 34.95 |
| MUELLER WATER PRODUCTS (MWA) | United States | $3.739B | 18.26 |
| SUMITOMO HEAVY (SOHVY) | Japan | $3.336B | 15.77 |
| Xometry (XMTR) | United States | $3.292B | 0.00 |
| Standex (SXI) | United States | $2.874B | 29.17 |
| ATS (ATS) | Canada | $2.631B | 23.53 |
| Helios Technologies (HLIO) | United States | $1.799B | 26.11 |
| DXP Enterprises (DXPE) | United States | $1.584B | 18.67 |
| DNOW (DNOW) | United States | $1.437B | 13.68 |
| Tennant (TNC) | United States | $1.352B | 13.34 |
| Gorman-Rupp (GRC) | United States | $1.170B | 22.24 |
| Graham (GHM) | United States | $0.684B | 45.52 |
| Wolfspeed (WOLF) | $0.464B | 0.00 | |
| Paul Mueller (MUEL) | United States | $0.446B | 11.94 |
| Luxfer Holdings (LXFR) | United States | $0.330B | 12.72 |
| Crawford United (CRAWA) | United States | $0.315B | 17.90 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.275B | 0.00 |
| Twin Disc (TWIN) | United States | $0.244B | 849.00 |
| HUHUTECH Group (HUHU) | China | $0.212B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.169B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.146B | 16.32 |
| ZJK Industrial (ZJK) | China | $0.134B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.119B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.084B | 7.67 |
| Broadwind Energy (BWEN) | United States | $0.046B | 0.00 |
| CVD Equipment (CVV) | United States | $0.024B | 0.00 |